Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2025	-0.06 / -1.00%	6.00	6.00	5.75	5.94	5.91	5.94	133,900
10/7/2025	+0.11 / +1.87%	5.91	6.05	5.85	6.00	5.94	6.00	143,300
10/6/2025	+0.34 / +6.13%	5.60	5.93	5.55	5.89	5.79	5.89	147,200
10/3/2025	-0.02 / -0.36%	5.50	5.65	5.40	5.55	5.52	5.55	82,300
10/2/2025	-0.02 / -0.36%	5.59	5.61	5.48	5.57	5.54	5.57	94,900
10/1/2025	+0.10 / +1.82%	5.40	5.60	5.40	5.59	5.47	5.59	52,600
9/30/2025	-0.01 / -0.18%	5.50	5.50	5.38	5.49	5.41	5.49	17,700
9/29/2025	-0.08 / -1.43%	5.50	5.55	5.36	5.50	5.41	5.50	41,000
9/26/2025	-0.01 / -0.18%	5.55	5.68	5.30	5.58	5.46	5.58	45,200
9/25/2025	-0.01 / -0.18%	5.72	5.72	5.56	5.59	5.60	5.59	26,100
9/24/2025	+0.06 / +1.08%	5.68	5.68	5.45	5.60	5.51	5.60	40,900
9/23/2025	+0.01 / +0.18%	5.53	5.70	5.45	5.54	5.60	5.54	28,200
9/22/2025	-0.14 / -2.47%	5.37	5.69	5.37	5.53	5.62	5.53	84,100
9/19/2025	+0.02 / +0.35%	5.90	5.90	5.37	5.67	5.68	5.67	49,400
9/18/2025	+0.05 / +0.89%	5.52	5.67	5.52	5.65	5.62	5.65	27,400
9/17/2025	-0.14 / -2.44%	5.64	5.87	5.60	5.60	5.66	5.60	50,800
9/16/2025	-0.14 / -2.38%	5.85	5.85	5.69	5.74	5.72	5.74	48,400
9/15/2025	-0.02 / -0.34%	6.00	6.10	5.70	5.88	5.80	5.88	115,400
9/12/2025	+0.12 / +2.08%	5.97	5.97	5.70	5.90	5.79	5.90	116,200
9/11/2025	+0.01 / +0.17%	5.71	5.80	5.60	5.78	5.66	5.78	2,550,700
9/10/2025	-0.03 / -0.52%	5.63	5.98	5.63	5.77	5.67	5.77	105,300
9/9/2025	0.00 / 0.00%	6.09	6.09	5.63	5.80	5.76	5.80	167,800
9/8/2025	-0.05 / -0.85%	5.91	6.24	5.61	5.80	5.98	5.80	473,800
9/5/2025	-0.42 / -6.70%	6.40	6.40	5.85	5.85	6.03	5.85	440,400
9/4/2025	+0.40 / +6.81%	6.00	6.28	6.00	6.27	6.26	6.27	971,900
9/3/2025	+0.38 / +6.92%	5.86	5.87	5.58	5.87	5.83	5.87	445,100
8/29/2025	+0.35 / +6.81%	5.12	5.49	5.12	5.49	5.47	5.49	567,800
8/28/2025	0.00 / 0.00%	5.13	5.15	5.09	5.14	5.14	5.14	17,500
8/27/2025	0.00 / 0.00%	5.01	5.16	5.01	5.14	5.09	5.14	70,700
8/26/2025	-0.01 / -0.19%	5.15	5.15	5.03	5.14	5.09	5.14	14,900

<<Previous 30 days Next 7 days>>

PLP News

29/04	PLP: BOD resolution dated April 28, 2025
29/04	PLP: Explanation of the fluctuation in business results in Quarter 1.2025
22/04	PLP: Annual Report 2024
21/04	PLP: Extending the time for holding 2025 AGM
17/04	PLP: Transferring shares of affiliated company

More News

Related Companies

	Volume	Price	Change
AAA	1,350,800	7.94	-0.50%
ABS	234,900	3.00	1.69%
APC	1,600	7.70	0.00%
APH	261,700	6.21	0.16%
APP	3,800	5.50	-1.79%
BMP	645,300	161.00	6.98%
BRC	3,500	12.75	0.39%
BRR	4,300	17.40	3.57%
CSV	439,200	30.30	0.66%