Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	+0.02 / +0.44%	4.20	4.58	4.20	4.52	4.45	4.52	69,700
10/3/2023	-0.16 / -3.43%	4.64	4.75	4.34	4.50	4.50	4.50	148,500
10/2/2023	0.00 / 0.00%	4.68	4.80	4.66	4.66	4.68	4.66	67,300
9/29/2023	+0.01 / +0.22%	4.68	4.78	4.64	4.66	4.67	4.66	80,100
9/28/2023	-0.05 / -1.06%	4.70	4.90	4.65	4.65	4.74	4.65	33,000
9/27/2023	-0.02 / -0.42%	4.60	4.72	4.60	4.70	4.65	4.70	45,600
9/26/2023	+0.01 / +0.21%	4.70	4.87	4.64	4.72	4.72	4.72	144,800
9/25/2023	-0.18 / -3.68%	4.89	5.10	4.56	4.71	4.81	4.71	106,200
9/22/2023	-0.17 / -3.36%	4.96	5.05	4.86	4.89	4.92	4.89	167,800
9/21/2023	-0.04 / -0.78%	5.16	5.16	5.00	5.06	5.09	5.06	128,900
9/20/2023	+0.16 / +3.24%	4.94	5.15	4.94	5.10	5.03	5.10	110,800
9/19/2023	-0.14 / -2.76%	5.09	5.09	4.87	4.94	4.95	4.94	291,200
9/18/2023	-0.03 / -0.59%	5.22	5.22	5.00	5.08	5.09	5.08	182,600
9/15/2023	-0.05 / -0.97%	5.19	5.19	5.10	5.11	5.13	5.11	123,000
9/14/2023	+0.04 / +0.78%	5.12	5.26	5.10	5.16	5.15	5.16	245,400
9/13/2023	+0.01 / +0.20%	5.13	5.20	5.10	5.12	5.16	5.12	172,300
9/12/2023	-0.01 / -0.20%	5.02	5.18	5.02	5.11	5.10	5.11	58,600
9/11/2023	0.00 / 0.00%	5.12	5.34	5.10	5.12	5.20	5.12	264,400
9/8/2023	-0.03 / -0.58%	5.10	5.20	5.10	5.12	5.14	5.12	95,200
9/7/2023	0.00 / 0.00%	5.22	5.30	5.15	5.15	5.21	5.15	267,100
9/6/2023	0.00 / 0.00%	5.24	5.24	5.07	5.15	5.15	5.15	108,700
9/5/2023	+0.08 / +1.58%	5.07	5.15	5.07	5.15	5.12	5.15	126,500
8/31/2023	+0.01 / +0.20%	5.06	5.15	5.06	5.07	5.08	5.07	73,500
8/30/2023	+0.05 / +1.00%	5.01	5.10	5.00	5.06	5.04	5.06	120,200
8/29/2023	-0.04 / -0.79%	5.00	5.10	5.00	5.01	5.04	5.01	113,900
8/28/2023	+0.05 / +1.00%	5.00	5.08	4.80	5.05	4.97	5.05	155,300
8/25/2023	-0.06 / -1.19%	5.00	5.09	4.98	5.00	5.03	5.00	100,300
8/24/2023	+0.11 / +2.22%	5.05	5.06	4.95	5.06	5.02	5.06	158,500
8/23/2023	+0.09 / +1.85%	4.86	5.05	4.86	4.95	4.99	4.95	183,300
8/22/2023	+0.04 / +0.83%	4.83	4.90	4.75	4.86	4.86	4.86	202,000

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%