Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.06 / -1.57%	3.94	3.94	3.70	3.75	3.77	3.75	85,800
10/30/2023	-0.07 / -1.80%	3.98	3.98	3.81	3.81	3.84	3.81	33,100
10/27/2023	+0.03 / +0.78%	3.90	3.98	3.80	3.88	3.83	3.88	43,000
10/26/2023	-0.28 / -6.78%	4.12	4.12	3.85	3.85	3.87	3.85	454,200
10/25/2023	+0.02 / +0.49%	4.11	4.23	4.11	4.13	4.17	4.13	64,600
10/24/2023	+0.01 / +0.24%	4.01	4.15	4.01	4.11	4.07	4.11	54,300
10/23/2023	0.00 / 0.00%	4.10	4.18	4.06	4.10	4.09	4.10	35,900
10/20/2023	+0.02 / +0.49%	4.28	4.32	3.85	4.10	4.00	4.10	61,300
10/19/2023	-0.12 / -2.86%	4.04	4.19	4.00	4.08	4.04	4.08	51,600
10/18/2023	-0.05 / -1.18%	4.28	4.28	3.96	4.20	4.10	4.20	236,700
10/17/2023	-0.06 / -1.39%	4.31	4.34	4.21	4.25	4.28	4.25	23,400
10/16/2023	-0.15 / -3.36%	4.48	4.48	4.25	4.31	4.30	4.31	161,000
10/13/2023	-0.03 / -0.67%	4.49	4.50	4.40	4.46	4.42	4.46	72,400
10/12/2023	+0.05 / +1.13%	4.44	4.49	4.40	4.49	4.45	4.49	63,000
10/11/2023	+0.05 / +1.14%	4.56	4.56	4.36	4.44	4.39	4.44	354,400
10/10/2023	+0.03 / +0.69%	4.40	4.46	4.37	4.39	4.40	4.39	71,400
10/9/2023	+0.09 / +2.11%	4.48	4.48	4.26	4.36	4.30	4.36	42,100
10/6/2023	-0.14 / -3.17%	4.22	4.55	4.22	4.27	4.33	4.27	87,400
10/5/2023	-0.11 / -2.43%	4.59	4.59	4.41	4.41	4.48	4.41	58,700
10/4/2023	+0.02 / +0.44%	4.20	4.58	4.20	4.52	4.45	4.52	69,700
10/3/2023	-0.16 / -3.43%	4.64	4.75	4.34	4.50	4.50	4.50	148,500
10/2/2023	0.00 / 0.00%	4.68	4.80	4.66	4.66	4.68	4.66	67,300
9/29/2023	+0.01 / +0.22%	4.68	4.78	4.64	4.66	4.67	4.66	80,100
9/28/2023	-0.05 / -1.06%	4.70	4.90	4.65	4.65	4.74	4.65	33,000
9/27/2023	-0.02 / -0.42%	4.60	4.72	4.60	4.70	4.65	4.70	45,600
9/26/2023	+0.01 / +0.21%	4.70	4.87	4.64	4.72	4.72	4.72	144,800
9/25/2023	-0.18 / -3.68%	4.89	5.10	4.56	4.71	4.81	4.71	106,200
9/22/2023	-0.17 / -3.36%	4.96	5.05	4.86	4.89	4.92	4.89	167,800
9/21/2023	-0.04 / -0.78%	5.16	5.16	5.00	5.06	5.09	5.06	128,900
9/20/2023	+0.16 / +3.24%	4.94	5.15	4.94	5.10	5.03	5.10	110,800

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%