|
Closing price on 10/2/2020
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.58 |
| Volume |
446,240 |
| Split-adjusted Price |
6.65 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2020
|
-0.20 / -2.56%
|
7.80
|
7.80
|
7.58
|
7.60
|
7.69
|
6.65
|
446,240
|
|
|
10/1/2020
|
-0.02 / -0.26%
|
7.99
|
7.99
|
7.80
|
7.80
|
7.84
|
6.83
|
662,820
|
|
|
9/30/2020
|
-0.18 / -2.25%
|
8.00
|
8.10
|
7.79
|
7.82
|
7.95
|
6.84
|
263,870
|
|
|
9/29/2020
|
+0.10 / +1.27%
|
7.95
|
8.20
|
7.90
|
8.00
|
8.00
|
7.00
|
1,042,690
|
|
|
9/28/2020
|
+0.26 / +3.40%
|
7.70
|
7.95
|
7.58
|
7.90
|
7.81
|
6.91
|
624,910
|
|
|
9/25/2020
|
-0.08 / -1.04%
|
7.75
|
7.95
|
7.64
|
7.64
|
7.82
|
6.69
|
305,280
|
|
|
9/24/2020
|
+0.02 / +0.26%
|
7.53
|
7.80
|
7.53
|
7.72
|
7.72
|
6.76
|
248,290
|
|
|
9/23/2020
|
+0.12 / +1.58%
|
7.58
|
7.85
|
7.52
|
7.70
|
7.72
|
6.74
|
578,730
|
|
|
9/22/2020
|
-0.10 / -1.30%
|
7.45
|
7.69
|
7.45
|
7.58
|
7.55
|
6.63
|
544,090
|
|
|
9/21/2020
|
-0.17 / -2.17%
|
7.90
|
7.90
|
7.68
|
7.68
|
7.74
|
6.72
|
1,385,190
|
|
|
9/18/2020
|
-0.12 / -1.51%
|
7.98
|
7.99
|
7.80
|
7.85
|
7.90
|
6.87
|
196,790
|
|
|
9/17/2020
|
+0.46 / +6.13%
|
7.52
|
8.00
|
7.52
|
7.97
|
7.78
|
6.97
|
1,182,470
|
|
|
9/16/2020
|
-0.05 / -0.66%
|
7.59
|
7.59
|
7.51
|
7.51
|
7.55
|
6.57
|
1,589,680
|
|
|
9/15/2020
|
-0.02 / -0.26%
|
7.60
|
7.60
|
7.53
|
7.56
|
7.57
|
6.62
|
436,730
|
|
|
9/14/2020
|
-0.03 / -0.39%
|
7.61
|
7.61
|
7.52
|
7.58
|
7.58
|
6.63
|
489,120
|
|
|
9/11/2020
|
-0.02 / -0.26%
|
7.68
|
7.68
|
7.50
|
7.61
|
7.61
|
6.66
|
329,090
|
|
|
9/10/2020
|
+0.18 / +2.42%
|
7.45
|
7.65
|
7.45
|
7.63
|
7.55
|
6.68
|
448,260
|
|
|
9/9/2020
|
+0.09 / +1.22%
|
7.31
|
7.50
|
7.30
|
7.45
|
7.40
|
6.52
|
332,480
|
|
|
9/8/2020
|
-0.14 / -1.87%
|
7.41
|
7.60
|
7.36
|
7.36
|
7.47
|
6.44
|
308,090
|
|
|
9/7/2020
|
-0.16 / -2.09%
|
7.66
|
7.77
|
7.50
|
7.50
|
7.64
|
6.56
|
525,670
|
|
|
9/4/2020
|
-0.21 / -2.67%
|
7.50
|
7.80
|
7.50
|
7.66
|
7.71
|
6.70
|
301,410
|
|
|
9/3/2020
|
-0.03 / -0.38%
|
7.90
|
7.96
|
7.82
|
7.87
|
7.89
|
6.89
|
361,110
|
|
|
9/1/2020
|
0.00 / 0.00%
|
7.90
|
7.96
|
7.80
|
7.90
|
7.89
|
6.91
|
334,290
|
|
|
8/31/2020
|
+0.02 / +0.25%
|
7.88
|
7.97
|
7.85
|
7.90
|
7.93
|
6.91
|
573,760
|
|
|
8/28/2020
|
-0.02 / -0.25%
|
7.86
|
7.99
|
7.85
|
7.88
|
7.93
|
6.90
|
452,420
|
|
|
8/27/2020
|
+0.15 / +1.94%
|
7.80
|
7.95
|
7.75
|
7.90
|
7.83
|
6.91
|
643,610
|
|
|
8/26/2020
|
+0.01 / +0.13%
|
7.74
|
7.81
|
7.73
|
7.75
|
7.78
|
6.78
|
531,970
|
|
|
8/25/2020
|
-0.11 / -1.40%
|
7.90
|
7.90
|
7.74
|
7.74
|
7.81
|
6.77
|
669,910
|
|
|
8/24/2020
|
-0.04 / -0.51%
|
7.89
|
8.00
|
7.83
|
7.85
|
7.90
|
6.87
|
764,410
|
|
|
8/21/2020
|
+0.09 / +1.15%
|
7.80
|
7.99
|
7.70
|
7.89
|
7.85
|
6.90
|
629,250
|
|
|