|
|
Closing price on 10/19/2018
|
|
| Open |
16.10 |
| High |
16.20 |
| Low |
16.10 |
| Volume |
11,810 |
| Split-adjusted Price |
8.00 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2018
|
-0.10 / -0.62%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.17
|
8.00
|
11,810
|
|
|
10/18/2018
|
-0.15 / -0.92%
|
16.35
|
16.40
|
16.00
|
16.20
|
16.22
|
8.05
|
32,670
|
|
|
10/17/2018
|
+0.15 / +0.93%
|
16.50
|
16.50
|
16.20
|
16.35
|
16.35
|
8.13
|
17,130
|
|
|
10/16/2018
|
0.00 / 0.00%
|
15.80
|
16.40
|
15.80
|
16.20
|
16.13
|
8.05
|
30,380
|
|
|
10/15/2018
|
+0.65 / +4.18%
|
15.55
|
16.20
|
15.55
|
16.20
|
15.88
|
8.05
|
11,080
|
|
|
10/12/2018
|
+0.40 / +2.64%
|
14.90
|
16.00
|
14.70
|
15.55
|
15.37
|
7.73
|
41,000
|
|
|
10/11/2018
|
-1.10 / -6.77%
|
15.80
|
15.80
|
15.15
|
15.15
|
15.41
|
7.53
|
119,250
|
|
|
10/10/2018
|
-0.55 / -3.27%
|
16.50
|
17.00
|
16.20
|
16.25
|
16.54
|
8.08
|
31,380
|
|
|
10/9/2018
|
+0.50 / +3.07%
|
16.55
|
16.90
|
16.30
|
16.80
|
16.43
|
8.35
|
23,860
|
|
|
10/8/2018
|
-0.60 / -3.55%
|
16.75
|
16.95
|
16.20
|
16.30
|
16.47
|
8.10
|
48,330
|
|
|
10/5/2018
|
-0.45 / -2.59%
|
17.35
|
17.50
|
16.90
|
16.90
|
17.13
|
8.40
|
63,390
|
|
|
10/4/2018
|
+0.15 / +0.87%
|
17.50
|
17.90
|
17.20
|
17.35
|
17.39
|
8.63
|
60,190
|
|
|
10/3/2018
|
+1.10 / +6.83%
|
16.20
|
17.20
|
16.00
|
17.20
|
16.88
|
8.55
|
197,230
|
|
|
10/2/2018
|
-0.15 / -0.92%
|
16.50
|
16.50
|
15.90
|
16.10
|
16.07
|
8.00
|
35,030
|
|
|
10/1/2018
|
+0.40 / +2.52%
|
15.85
|
16.50
|
15.80
|
16.25
|
16.17
|
8.08
|
78,100
|
|
|
9/28/2018
|
-0.25 / -1.55%
|
15.80
|
16.20
|
15.80
|
15.85
|
15.99
|
7.88
|
35,220
|
|
|
9/27/2018
|
0.00 / 0.00%
|
16.45
|
16.50
|
15.80
|
16.10
|
15.98
|
8.00
|
37,600
|
|
|
9/26/2018
|
+0.05 / +0.31%
|
16.00
|
16.20
|
15.60
|
16.10
|
16.01
|
8.00
|
55,330
|
|
|
9/25/2018
|
-0.15 / -0.93%
|
16.00
|
16.20
|
15.50
|
16.05
|
15.91
|
7.98
|
43,370
|
|
|
9/24/2018
|
+0.10 / +0.62%
|
16.10
|
16.20
|
15.80
|
16.20
|
16.02
|
8.05
|
25,960
|
|
|
9/21/2018
|
-0.10 / -0.62%
|
16.00
|
16.35
|
15.90
|
16.10
|
16.04
|
8.00
|
33,350
|
|
|
9/20/2018
|
0.00 / 0.00%
|
16.00
|
16.40
|
15.95
|
16.20
|
16.02
|
8.05
|
41,200
|
|
|
9/19/2018
|
+0.25 / +1.57%
|
16.55
|
16.55
|
16.00
|
16.20
|
16.02
|
8.05
|
21,350
|
|
|
9/18/2018
|
-0.30 / -1.85%
|
16.10
|
16.25
|
15.80
|
15.95
|
15.99
|
7.93
|
35,270
|
|
|
9/17/2018
|
0.00 / 0.00%
|
16.05
|
16.45
|
15.80
|
16.25
|
16.00
|
8.08
|
17,940
|
|
|
9/14/2018
|
-0.10 / -0.61%
|
16.10
|
16.35
|
16.00
|
16.25
|
16.19
|
8.08
|
40,840
|
|
|
9/13/2018
|
-0.20 / -1.21%
|
16.55
|
17.20
|
15.40
|
16.35
|
16.21
|
8.13
|
73,040
|
|
|
9/12/2018
|
-0.25 / -1.49%
|
16.60
|
16.85
|
15.90
|
16.55
|
16.48
|
8.23
|
61,580
|
|
|
9/11/2018
|
+0.35 / +2.13%
|
16.50
|
17.10
|
16.50
|
16.80
|
16.77
|
8.35
|
49,320
|
|
|
9/10/2018
|
+1.05 / +6.82%
|
15.75
|
16.45
|
15.30
|
16.45
|
15.93
|
8.18
|
45,580
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|