Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2017	+0.15 / +0.52%	29.25	29.60	29.20	29.25	29.34	14.54	657,710
10/16/2017	+0.10 / +0.34%	29.20	29.55	29.00	29.10	29.27	14.47	606,960
10/13/2017	-0.10 / -0.34%	29.10	29.20	28.70	29.00	28.88	14.42	570,730
10/12/2017	-0.20 / -0.68%	29.40	29.65	28.70	29.10	29.17	14.47	658,240
10/11/2017	-0.70 / -2.33%	30.00	30.50	29.10	29.30	30.15	14.57	901,250
10/10/2017	+1.65 / +5.82%	28.35	30.00	28.30	30.00	29.24	14.91	1,069,460
10/9/2017	+0.55 / +1.98%	27.90	28.40	27.80	28.35	28.21	14.09	1,020,440
10/6/2017	+0.25 / +0.91%	27.55	28.15	27.55	27.80	27.70	13.82	758,340
10/5/2017	+0.10 / +0.36%	27.50	28.40	27.45	27.55	27.85	13.70	869,210
10/4/2017	+0.55 / +2.04%	26.90	27.45	26.90	27.45	27.24	13.65	816,390
10/3/2017	-0.95 / -3.41%	27.65	27.85	26.80	26.90	27.43	13.37	757,930
10/2/2017	+0.35 / +1.27%	27.30	28.20	27.30	27.85	27.74	13.85	844,400
9/29/2017	-0.70 / -2.48%	28.20	28.60	27.40	27.50	28.10	13.67	774,490
9/28/2017	-0.80 / -2.76%	29.00	29.20	28.20	28.20	28.63	14.02	772,850
9/27/2017	+1.00 / +3.57%	28.00	29.40	27.50	29.00	28.69	14.42	854,080
9/26/2017	0.00 / 0.00%	27.10	28.00	27.05	28.00	27.28	13.92	820,910
9/25/2017	-2.00 / -6.67%	29.80	29.95	27.90	28.00	28.64	13.92	943,320
9/22/2017	-0.30 / -0.99%	30.10	30.50	30.00	30.00	30.20	14.91	823,210
9/21/2017	-0.10 / -0.33%	31.00	31.00	29.80	30.30	30.18	15.06	806,390
9/20/2017	+0.60 / +2.01%	29.60	30.90	29.20	30.40	30.03	15.11	977,560
9/19/2017	-0.60 / -1.97%	31.00	32.00	29.80	29.80	30.97	14.82	981,420
9/18/2017	+1.90 / +6.67%	28.50	30.45	28.50	30.40	30.16	15.11	1,146,470
9/15/2017	+1.70 / +6.34%	26.20	28.65	26.20	28.50	27.95	14.17	1,114,520
9/14/2017	-0.10 / -0.37%	27.50	27.50	26.00	26.80	26.63	13.32	904,600
9/13/2017	+1.45 / +5.70%	26.80	26.90	26.00	26.90	26.76	13.37	804,250
9/12/2017	+1.65 / +6.93%	24.00	25.45	24.00	25.45	25.27	12.65	802,460
9/11/2017	-1.15 / -4.61%	24.30	24.95	23.40	23.80	24.34	11.83	814,260
9/8/2017	-0.95 / -3.67%	26.00	26.00	24.95	24.95	25.14	12.40	762,960
9/7/2017	0.00 / 0.00%	25.15	27.30	25.15	25.90	25.95	12.88	219,130
9/6/2017	-1.90 / -6.83%	27.80	27.80	25.90	25.90	26.67	12.88	326,390

<<Previous 11 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%