Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2020	0.00 / 0.00%	7.58	7.68	7.50	7.59	7.56	6.64	468,400
10/14/2020	+0.08 / +1.07%	7.51	7.60	7.51	7.59	7.57	6.64	366,920
10/13/2020	+0.01 / +0.13%	7.50	7.59	7.50	7.51	7.51	6.57	163,430
10/12/2020	-0.21 / -2.72%	7.71	7.75	7.50	7.50	7.63	6.56	384,090
10/9/2020	-0.04 / -0.52%	7.79	7.79	7.68	7.71	7.75	6.75	361,120
10/8/2020	-0.05 / -0.64%	7.65	7.95	7.65	7.75	7.79	6.78	321,400
10/7/2020	0.00 / 0.00%	7.84	7.90	7.73	7.80	7.81	6.83	275,890
10/6/2020	+0.10 / +1.30%	7.80	7.83	7.63	7.80	7.73	6.83	264,980
10/5/2020	+0.10 / +1.32%	7.80	7.90	7.66	7.70	7.77	6.74	340,440
10/2/2020	-0.20 / -2.56%	7.80	7.80	7.58	7.60	7.69	6.65	446,240
10/1/2020	-0.02 / -0.26%	7.99	7.99	7.80	7.80	7.84	6.83	662,820
9/30/2020	-0.18 / -2.25%	8.00	8.10	7.79	7.82	7.95	6.84	263,870
9/29/2020	+0.10 / +1.27%	7.95	8.20	7.90	8.00	8.00	7.00	1,042,690
9/28/2020	+0.26 / +3.40%	7.70	7.95	7.58	7.90	7.81	6.91	624,910
9/25/2020	-0.08 / -1.04%	7.75	7.95	7.64	7.64	7.82	6.69	305,280
9/24/2020	+0.02 / +0.26%	7.53	7.80	7.53	7.72	7.72	6.76	248,290
9/23/2020	+0.12 / +1.58%	7.58	7.85	7.52	7.70	7.72	6.74	578,730
9/22/2020	-0.10 / -1.30%	7.45	7.69	7.45	7.58	7.55	6.63	544,090
9/21/2020	-0.17 / -2.17%	7.90	7.90	7.68	7.68	7.74	6.72	1,385,190
9/18/2020	-0.12 / -1.51%	7.98	7.99	7.80	7.85	7.90	6.87	196,790
9/17/2020	+0.46 / +6.13%	7.52	8.00	7.52	7.97	7.78	6.97	1,182,470
9/16/2020	-0.05 / -0.66%	7.59	7.59	7.51	7.51	7.55	6.57	1,589,680
9/15/2020	-0.02 / -0.26%	7.60	7.60	7.53	7.56	7.57	6.62	436,730
9/14/2020	-0.03 / -0.39%	7.61	7.61	7.52	7.58	7.58	6.63	489,120
9/11/2020	-0.02 / -0.26%	7.68	7.68	7.50	7.61	7.61	6.66	329,090
9/10/2020	+0.18 / +2.42%	7.45	7.65	7.45	7.63	7.55	6.68	448,260
9/9/2020	+0.09 / +1.22%	7.31	7.50	7.30	7.45	7.40	6.52	332,480
9/8/2020	-0.14 / -1.87%	7.41	7.60	7.36	7.36	7.47	6.44	308,090
9/7/2020	-0.16 / -2.09%	7.66	7.77	7.50	7.50	7.64	6.56	525,670
9/4/2020	-0.21 / -2.67%	7.50	7.80	7.50	7.66	7.71	6.70	301,410

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%