Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	+0.36 / +6.29%	5.82	6.11	5.80	6.08	5.98	6.08	157,900
10/13/2022	0.00 / 0.00%	5.60	5.73	5.60	5.72	5.69	5.72	95,100
10/12/2022	+0.21 / +3.81%	5.51	5.75	5.30	5.72	5.57	5.72	228,100
10/11/2022	-0.34 / -5.81%	5.80	6.01	5.51	5.51	5.66	5.51	192,800
10/10/2022	+0.15 / +2.63%	5.40	6.00	5.40	5.85	5.73	5.85	103,600
10/7/2022	-0.31 / -5.16%	5.75	6.43	5.60	5.70	5.76	5.70	284,100
10/6/2022	-0.44 / -6.82%	6.39	6.49	6.00	6.01	6.27	6.01	103,700
10/5/2022	+0.09 / +1.42%	6.37	6.49	6.30	6.45	6.35	6.45	295,100
10/4/2022	+0.08 / +1.27%	6.31	6.50	6.12	6.36	6.29	6.36	127,200
10/3/2022	-0.47 / -6.96%	6.52	6.73	6.28	6.28	6.35	6.28	329,900
9/30/2022	-0.17 / -2.46%	6.92	6.92	6.52	6.75	6.70	6.75	194,700
9/29/2022	-0.27 / -3.76%	7.30	7.32	6.92	6.92	7.14	6.92	259,400
9/28/2022	-0.08 / -1.10%	7.20	7.27	7.16	7.19	7.20	7.19	122,400
9/27/2022	-0.03 / -0.41%	7.12	7.40	7.12	7.27	7.31	7.27	75,800
9/26/2022	-0.47 / -6.05%	7.60	7.65	7.24	7.30	7.33	7.30	185,800
9/23/2022	+0.03 / +0.39%	7.65	7.80	7.65	7.77	7.73	7.77	91,700
9/22/2022	+0.16 / +2.11%	7.58	7.76	7.50	7.74	7.62	7.74	56,700
9/21/2022	+0.07 / +0.93%	7.58	7.60	7.40	7.58	7.50	7.58	173,500
9/20/2022	+0.01 / +0.13%	7.55	7.70	7.40	7.51	7.53	7.51	215,200
9/19/2022	-0.40 / -5.06%	8.09	8.09	7.50	7.50	7.64	7.50	259,700
9/16/2022	-0.20 / -2.47%	8.25	8.25	7.90	7.90	7.97	7.90	79,800
9/15/2022	+0.10 / +1.25%	8.00	8.10	7.95	8.10	8.04	8.10	196,500
9/14/2022	0.00 / 0.00%	7.82	8.00	7.79	8.00	7.85	8.00	74,100
9/13/2022	-0.10 / -1.23%	8.20	8.20	7.80	8.00	8.02	8.00	103,800
9/12/2022	+0.01 / +0.12%	8.30	8.40	8.08	8.10	8.14	8.10	43,500
9/9/2022	+0.08 / +1.00%	8.00	8.56	7.85	8.09	8.00	8.09	211,300
9/8/2022	-0.29 / -3.49%	8.32	8.60	7.72	8.01	8.08	8.01	214,400
9/7/2022	-0.07 / -0.84%	8.35	8.56	8.30	8.30	8.37	8.30	160,700
9/6/2022	-0.19 / -2.22%	8.64	8.80	8.30	8.37	8.52	8.37	143,800
9/5/2022	-0.09 / -1.04%	8.50	8.65	8.50	8.56	8.60	8.56	101,800

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	624,000	8.48	-0.24%
ABS	178,200	3.96	1.28%
APC	200	6.70	1.52%
APH	361,500	6.38	-0.16%
APP	3,700	7.70	1.32%
BMP	254,000	123.00	3.36%
BRC	28,100	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,465,800	37.05	-1.07%