|
Closing price on 1/8/2026
|
|
| Open |
6.13 |
| High |
6.13 |
| Low |
5.81 |
| Volume |
237,300 |
| Split-adjusted Price |
5.88 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2026
|
-0.16 / -2.65%
|
6.13
|
6.13
|
5.81
|
5.88
|
5.90
|
5.88
|
237,300
|
|
|
1/7/2026
|
+0.04 / +0.67%
|
6.21
|
6.21
|
5.96
|
6.04
|
6.03
|
6.04
|
80,400
|
|
|
1/6/2026
|
-0.08 / -1.32%
|
6.10
|
6.15
|
5.98
|
6.00
|
6.04
|
6.00
|
167,100
|
|
|
1/5/2026
|
+0.03 / +0.50%
|
6.05
|
6.28
|
6.01
|
6.08
|
6.08
|
6.08
|
178,000
|
|
|
12/31/2025
|
-0.13 / -2.10%
|
6.18
|
6.18
|
6.05
|
6.05
|
6.09
|
6.05
|
161,400
|
|
|
12/30/2025
|
+0.01 / +0.16%
|
6.24
|
6.24
|
6.05
|
6.18
|
6.13
|
6.18
|
207,500
|
|
|
12/29/2025
|
+0.17 / +2.83%
|
6.33
|
6.33
|
6.08
|
6.17
|
6.13
|
6.17
|
82,000
|
|
|
12/26/2025
|
-0.13 / -2.12%
|
6.12
|
6.15
|
6.00
|
6.00
|
6.05
|
6.00
|
318,400
|
|
|
12/25/2025
|
+0.03 / +0.49%
|
6.10
|
6.18
|
6.10
|
6.13
|
6.12
|
6.13
|
146,800
|
|
|
12/24/2025
|
-0.05 / -0.81%
|
6.12
|
6.27
|
6.05
|
6.10
|
6.12
|
6.10
|
131,400
|
|
|
12/23/2025
|
-0.01 / -0.16%
|
6.16
|
6.39
|
6.11
|
6.15
|
6.16
|
6.15
|
124,600
|
|
|
12/22/2025
|
-0.08 / -1.28%
|
6.24
|
6.28
|
6.16
|
6.16
|
6.22
|
6.16
|
171,200
|
|
|
12/19/2025
|
-0.28 / -4.29%
|
6.58
|
6.58
|
6.23
|
6.24
|
6.31
|
6.24
|
171,300
|
|
|
12/18/2025
|
+0.10 / +1.56%
|
6.42
|
6.73
|
6.42
|
6.52
|
6.60
|
6.52
|
219,500
|
|
|
12/17/2025
|
+0.07 / +1.10%
|
6.35
|
6.46
|
6.20
|
6.42
|
6.33
|
6.42
|
88,200
|
|
|
12/16/2025
|
+0.05 / +0.79%
|
6.30
|
6.35
|
6.05
|
6.35
|
6.19
|
6.35
|
123,600
|
|
|
12/15/2025
|
-0.17 / -2.63%
|
6.35
|
6.78
|
6.06
|
6.30
|
6.32
|
6.30
|
408,600
|
|
|
12/12/2025
|
-0.23 / -3.43%
|
6.70
|
6.80
|
6.47
|
6.47
|
6.60
|
6.47
|
232,800
|
|
|
12/11/2025
|
-0.12 / -1.76%
|
6.91
|
6.99
|
6.66
|
6.70
|
6.75
|
6.70
|
211,400
|
|
|
12/10/2025
|
-0.49 / -6.70%
|
7.24
|
7.24
|
6.82
|
6.82
|
6.97
|
6.82
|
724,800
|
|
|
12/9/2025
|
-0.54 / -6.88%
|
7.60
|
7.80
|
7.31
|
7.31
|
7.40
|
7.31
|
653,300
|
|
|
12/8/2025
|
-0.22 / -2.73%
|
8.07
|
8.07
|
7.52
|
7.85
|
7.68
|
7.85
|
831,800
|
|
|
12/5/2025
|
-0.26 / -3.12%
|
8.60
|
8.60
|
8.07
|
8.07
|
8.21
|
8.07
|
536,900
|
|
|
12/4/2025
|
+0.40 / +5.04%
|
7.93
|
8.48
|
7.80
|
8.33
|
8.27
|
8.33
|
851,900
|
|
|
12/3/2025
|
+0.13 / +1.67%
|
7.80
|
8.34
|
7.50
|
7.93
|
8.03
|
7.93
|
751,100
|
|
|
12/2/2025
|
-0.02 / -0.26%
|
8.10
|
8.20
|
7.45
|
7.80
|
7.80
|
7.80
|
679,200
|
|
|
12/1/2025
|
+0.51 / +6.98%
|
7.79
|
7.82
|
7.50
|
7.82
|
7.81
|
7.82
|
1,220,600
|
|
|
11/28/2025
|
+0.47 / +6.87%
|
6.88
|
7.31
|
6.88
|
7.31
|
7.28
|
7.31
|
1,446,200
|
|
|
11/27/2025
|
+0.44 / +6.88%
|
6.39
|
6.84
|
6.36
|
6.84
|
6.69
|
6.84
|
966,600
|
|
|
11/26/2025
|
-0.44 / -6.43%
|
7.30
|
7.30
|
6.40
|
6.40
|
6.86
|
6.40
|
749,100
|
|
|