Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2019	-0.40 / -3.10%	12.80	12.90	12.50	12.50	12.63	6.21	23,590
1/29/2019	-0.35 / -2.64%	13.05	13.10	12.80	12.90	12.92	6.41	18,420
1/28/2019	-0.10 / -0.75%	13.30	13.30	13.00	13.25	13.21	6.59	2,010
1/25/2019	-0.05 / -0.37%	13.35	13.40	12.90	13.35	13.14	6.64	12,480
1/24/2019	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.29	6.66	24,010
1/23/2019	+0.40 / +3.08%	13.10	13.50	13.10	13.40	13.40	6.66	27,760
1/22/2019	-0.20 / -1.52%	13.65	13.65	13.00	13.00	13.07	6.46	7,040
1/21/2019	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.15	6.56	4,060
1/18/2019	-0.20 / -1.49%	13.45	13.45	13.20	13.20	13.33	6.56	660
1/17/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.66	1,000
1/16/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.66	250
1/15/2019	+0.20 / +1.52%	13.30	13.40	13.25	13.40	13.34	6.66	3,550
1/14/2019	0.00 / 0.00%	13.25	13.60	13.20	13.20	13.30	6.56	9,020
1/11/2019	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.21	6.56	6,660
1/10/2019	-0.20 / -1.49%	13.35	13.50	13.20	13.20	13.31	6.56	5,320
1/9/2019	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.50	6.66	3,110
1/8/2019	-0.15 / -1.09%	13.40	13.60	13.40	13.60	13.51	6.76	10,660
1/7/2019	+0.25 / +1.85%	13.50	13.75	13.50	13.75	13.75	6.84	20
1/4/2019	+0.10 / +0.75%	13.90	13.90	13.20	13.50	13.64	6.71	880
1/3/2019	-0.40 / -2.90%	13.50	13.50	13.20	13.40	13.48	6.66	10,160
1/2/2019	-0.10 / -0.72%	13.50	13.85	13.40	13.80	13.66	6.86	15,010
12/28/2018	-0.10 / -0.71%	13.50	13.90	13.50	13.90	13.70	6.91	520
12/27/2018	+0.30 / +2.19%	13.25	14.10	13.25	14.00	13.43	6.96	4,170
12/26/2018	+0.10 / +0.74%	13.50	14.20	13.20	13.70	13.46	6.81	9,360
12/25/2018	0.00 / 0.00%	13.20	14.40	13.20	13.60	13.39	6.76	1,120
12/24/2018	-0.35 / -2.51%	14.20	14.20	13.60	13.60	13.71	6.76	2,480
12/21/2018	0.00 / 0.00%	13.60	13.95	13.55	13.95	13.76	6.94	1,490
12/20/2018	+0.10 / +0.72%	13.85	14.20	13.60	13.95	13.66	6.94	2,050
12/19/2018	+0.05 / +0.36%	14.00	14.00	13.60	13.85	13.83	6.89	11,930
12/18/2018	0.00 / 0.00%	14.10	14.10	13.20	13.80	13.46	6.86	6,020

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	877,300	8.47	-1.17%
ABS	105,200	3.92	0.26%
APC	2,200	6.60	0.00%
APH	153,900	6.41	-1.38%
APP	4,600	7.50	0.00%
BMP	57,400	119.70	-0.50%
BRC	20,000	13.70	-2.84%
BRR	300	18.10	0.56%
CSV	1,437,600	37.45	0.00%