Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2019	-0.20 / -1.52%	13.65	13.65	13.00	13.00	13.07	6.46	7,040
1/21/2019	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.15	6.56	4,060
1/18/2019	-0.20 / -1.49%	13.45	13.45	13.20	13.20	13.33	6.56	660
1/17/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.66	1,000
1/16/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.66	250
1/15/2019	+0.20 / +1.52%	13.30	13.40	13.25	13.40	13.34	6.66	3,550
1/14/2019	0.00 / 0.00%	13.25	13.60	13.20	13.20	13.30	6.56	9,020
1/11/2019	0.00 / 0.00%	13.50	13.50	13.20	13.20	13.21	6.56	6,660
1/10/2019	-0.20 / -1.49%	13.35	13.50	13.20	13.20	13.31	6.56	5,320
1/9/2019	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.50	6.66	3,110
1/8/2019	-0.15 / -1.09%	13.40	13.60	13.40	13.60	13.51	6.76	10,660
1/7/2019	+0.25 / +1.85%	13.50	13.75	13.50	13.75	13.75	6.84	20
1/4/2019	+0.10 / +0.75%	13.90	13.90	13.20	13.50	13.64	6.71	880
1/3/2019	-0.40 / -2.90%	13.50	13.50	13.20	13.40	13.48	6.66	10,160
1/2/2019	-0.10 / -0.72%	13.50	13.85	13.40	13.80	13.66	6.86	15,010
12/28/2018	-0.10 / -0.71%	13.50	13.90	13.50	13.90	13.70	6.91	520
12/27/2018	+0.30 / +2.19%	13.25	14.10	13.25	14.00	13.43	6.96	4,170
12/26/2018	+0.10 / +0.74%	13.50	14.20	13.20	13.70	13.46	6.81	9,360
12/25/2018	0.00 / 0.00%	13.20	14.40	13.20	13.60	13.39	6.76	1,120
12/24/2018	-0.35 / -2.51%	14.20	14.20	13.60	13.60	13.71	6.76	2,480
12/21/2018	0.00 / 0.00%	13.60	13.95	13.55	13.95	13.76	6.94	1,490
12/20/2018	+0.10 / +0.72%	13.85	14.20	13.60	13.95	13.66	6.94	2,050
12/19/2018	+0.05 / +0.36%	14.00	14.00	13.60	13.85	13.83	6.89	11,930
12/18/2018	0.00 / 0.00%	14.10	14.10	13.20	13.80	13.46	6.86	6,020
12/17/2018	-0.30 / -2.13%	14.80	15.00	13.70	13.80	13.85	6.86	5,200
12/14/2018	+0.20 / +1.44%	14.10	14.10	13.80	14.10	13.90	7.01	6,620
12/13/2018	-0.30 / -2.11%	14.00	14.10	13.90	13.90	13.98	6.91	9,000
12/12/2018	0.00 / 0.00%	13.95	14.20	13.90	14.20	14.06	7.06	8,250
12/11/2018	-0.30 / -2.07%	14.20	14.20	13.90	14.20	14.13	7.06	3,590
12/10/2018	+0.40 / +2.84%	14.90	14.90	13.90	14.50	13.94	7.21	10,330

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BMP	310,400	126.50	2.35%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%