Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 10:23:58 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Pha Le Plastics Manufacturing and Technology Joint Stock Company (PLP : HOSE)
Basic Materials : Commodity Chemicals
4.67 +0.15/+3.32%
3:05:02 PM
Closing price on 1/18/2024
4.22 -0.07/-1.63%
Open 4.32
High 4.32
Low 4.22
Volume 35,100
Split-adjusted Price 4.22

Create Alert at: 4 4 4 ...
PLP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2024 -0.07 / -1.63% 4.32 4.32 4.22 4.22 4.24 4.22 35,100
1/17/2024 +0.09 / +2.14% 4.20 4.30 4.19 4.29 4.25 4.29 120,000
1/16/2024 +0.03 / +0.72% 4.24 4.24 4.16 4.20 4.17 4.20 26,300
1/15/2024 +0.01 / +0.24% 4.20 4.40 4.17 4.17 4.20 4.17 12,100
1/12/2024 -0.06 / -1.42% 4.22 4.23 4.15 4.16 4.18 4.16 103,100
1/11/2024 +0.05 / +1.20% 4.17 4.26 4.15 4.22 4.22 4.22 132,100
1/10/2024 -0.03 / -0.71% 4.26 4.26 4.15 4.17 4.21 4.17 54,500
1/9/2024 -0.06 / -1.41% 4.21 4.26 4.14 4.20 4.18 4.20 120,100
1/8/2024 0.00 / 0.00% 4.35 4.36 4.17 4.26 4.21 4.26 308,500
1/5/2024 +0.01 / +0.24% 4.24 4.28 4.22 4.26 4.24 4.26 23,400
1/4/2024 0.00 / 0.00% 4.29 4.29 4.22 4.25 4.24 4.25 91,500
1/3/2024 +0.06 / +1.43% 4.19 4.28 4.19 4.25 4.21 4.25 37,000
1/2/2024 -0.03 / -0.71% 4.33 4.33 4.18 4.19 4.21 4.19 63,500
12/29/2023 -0.02 / -0.47% 4.24 4.34 4.20 4.22 4.26 4.22 104,700
12/28/2023 +0.06 / +1.44% 4.21 4.25 4.09 4.24 4.16 4.24 75,900
12/27/2023 0.00 / 0.00% 4.19 4.20 4.17 4.18 4.19 4.18 29,200
12/26/2023 0.00 / 0.00% 4.18 4.20 4.18 4.18 4.18 4.18 16,000
12/25/2023 0.00 / 0.00% 4.23 4.25 4.12 4.18 4.22 4.18 56,900
12/22/2023 -0.02 / -0.48% 4.22 4.22 4.17 4.18 4.20 4.18 48,500
12/21/2023 +0.03 / +0.72% 4.24 4.25 4.15 4.20 4.23 4.20 46,600
12/20/2023 0.00 / 0.00% 4.20 4.29 4.15 4.17 4.18 4.17 19,700
12/19/2023 0.00 / 0.00% 4.20 4.29 4.12 4.17 4.14 4.17 26,900
12/18/2023 -0.10 / -2.34% 4.27 4.30 4.17 4.17 4.23 4.17 79,200
12/15/2023 +0.06 / +1.43% 4.29 4.39 4.21 4.27 4.24 4.27 77,000
12/14/2023 0.00 / 0.00% 4.21 4.35 4.21 4.21 4.26 4.21 66,500
12/13/2023 -0.12 / -2.77% 4.49 4.49 4.20 4.21 4.29 4.21 142,500
12/12/2023 +0.18 / +4.34% 4.17 4.40 4.16 4.33 4.27 4.33 208,500
12/11/2023 0.00 / 0.00% 4.18 4.18 4.08 4.15 4.11 4.15 24,400
12/8/2023 0.00 / 0.00% 4.05 4.17 4.05 4.15 4.12 4.15 77,700
12/7/2023 -0.01 / -0.24% 4.16 4.19 4.07 4.15 4.11 4.15 54,200
PLP News
16/07 PLP: Resolution on the AGM 2024
04/07 PLP: Signing an audit agreement
05/06 PLP: Holding 2024 AGM
04/06 PLP: Document of AGM 2024 via the website
04/06 PLP: Report on change of ownership of major shareholders - Nguyen Van Loi
Related Companies
Volume Price Change
AAA  874,300 8.36 -0.48%
ABS  49,000 3.86 0.00%
APC  20,200 6.70 1.52%
APH  457,700 6.34 0.32%
APP  0 7.90 0.00%
BMP  50,400 119.50 -0.42%
BRC  58,000 14.10 0.00%
BRR  500 18.00 -1.10%
CSV  2,149,800 37.25 0.54%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.