|
Closing price on 1/17/2023
|
|
| Open |
4.27 |
| High |
4.28 |
| Low |
4.12 |
| Volume |
77,700 |
| Split-adjusted Price |
4.23 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2023
|
+0.03 / +0.71%
|
4.27
|
4.28
|
4.12
|
4.23
|
4.20
|
4.23
|
77,700
|
|
|
1/16/2023
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.13
|
4.20
|
84,100
|
|
|
1/13/2023
|
-0.06 / -1.44%
|
4.12
|
4.21
|
4.10
|
4.10
|
4.12
|
4.10
|
25,700
|
|
|
1/12/2023
|
+0.01 / +0.24%
|
4.20
|
4.26
|
4.12
|
4.16
|
4.16
|
4.16
|
23,200
|
|
|
1/11/2023
|
-0.02 / -0.48%
|
4.07
|
4.18
|
4.07
|
4.15
|
4.15
|
4.15
|
45,400
|
|
|
1/10/2023
|
+0.06 / +1.46%
|
4.05
|
4.17
|
4.02
|
4.17
|
4.08
|
4.17
|
28,600
|
|
|
1/9/2023
|
-0.07 / -1.67%
|
4.40
|
4.40
|
4.11
|
4.11
|
4.17
|
4.11
|
61,300
|
|
|
1/6/2023
|
-0.02 / -0.48%
|
4.30
|
4.30
|
4.10
|
4.18
|
4.19
|
4.18
|
140,600
|
|
|
1/5/2023
|
+0.04 / +0.96%
|
4.16
|
4.22
|
4.14
|
4.20
|
4.18
|
4.20
|
99,200
|
|
|
1/4/2023
|
-0.06 / -1.42%
|
4.22
|
4.25
|
4.16
|
4.16
|
4.19
|
4.16
|
135,000
|
|
|
1/3/2023
|
+0.12 / +2.93%
|
4.17
|
4.22
|
4.00
|
4.22
|
4.18
|
4.22
|
104,500
|
|
|
12/30/2022
|
+0.06 / +1.49%
|
4.04
|
4.10
|
3.99
|
4.10
|
4.01
|
4.10
|
108,300
|
|
|
12/29/2022
|
-0.11 / -2.65%
|
4.30
|
4.30
|
4.04
|
4.04
|
4.16
|
4.04
|
21,000
|
|
|
12/28/2022
|
+0.04 / +0.97%
|
4.10
|
4.20
|
4.00
|
4.15
|
4.10
|
4.15
|
55,300
|
|
|
12/27/2022
|
+0.11 / +2.75%
|
3.76
|
4.13
|
3.76
|
4.11
|
4.01
|
4.11
|
49,600
|
|
|
12/26/2022
|
-0.08 / -1.96%
|
4.08
|
4.08
|
3.95
|
4.00
|
4.01
|
4.00
|
40,200
|
|
|
12/23/2022
|
+0.07 / +1.75%
|
4.00
|
4.15
|
3.99
|
4.08
|
4.03
|
4.08
|
68,900
|
|
|
12/22/2022
|
0.00 / 0.00%
|
4.00
|
4.08
|
3.95
|
4.01
|
4.01
|
4.01
|
69,500
|
|
|
12/21/2022
|
-0.09 / -2.20%
|
4.10
|
4.16
|
3.84
|
4.01
|
4.01
|
4.01
|
102,800
|
|
|
12/20/2022
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.11
|
4.10
|
132,000
|
|
|
12/19/2022
|
-0.02 / -0.46%
|
4.35
|
4.44
|
4.20
|
4.30
|
4.32
|
4.30
|
136,400
|
|
|
12/16/2022
|
-0.06 / -1.37%
|
4.08
|
4.39
|
4.08
|
4.32
|
4.18
|
4.32
|
182,000
|
|
|
12/15/2022
|
+0.08 / +1.86%
|
4.30
|
4.43
|
4.30
|
4.38
|
4.33
|
4.38
|
52,000
|
|
|
12/14/2022
|
+0.01 / +0.23%
|
4.45
|
4.45
|
4.29
|
4.30
|
4.33
|
4.30
|
94,200
|
|
|
12/13/2022
|
+0.03 / +0.70%
|
4.48
|
4.48
|
4.25
|
4.29
|
4.31
|
4.29
|
50,700
|
|
|
12/12/2022
|
-0.12 / -2.74%
|
4.45
|
4.59
|
4.26
|
4.26
|
4.48
|
4.26
|
218,900
|
|
|
12/9/2022
|
+0.09 / +2.10%
|
4.30
|
4.38
|
4.03
|
4.38
|
4.25
|
4.38
|
95,800
|
|
|
12/8/2022
|
+0.03 / +0.70%
|
4.49
|
4.49
|
4.20
|
4.29
|
4.29
|
4.29
|
187,200
|
|
|
12/7/2022
|
-0.30 / -6.58%
|
4.32
|
4.55
|
4.26
|
4.26
|
4.34
|
4.26
|
139,500
|
|
|
12/6/2022
|
-0.33 / -6.75%
|
4.89
|
4.89
|
4.55
|
4.56
|
4.61
|
4.56
|
339,700
|
|
|