Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	+0.01 / +0.24%	4.20	4.40	4.17	4.17	4.20	4.17	12,100
1/12/2024	-0.06 / -1.42%	4.22	4.23	4.15	4.16	4.18	4.16	103,100
1/11/2024	+0.05 / +1.20%	4.17	4.26	4.15	4.22	4.22	4.22	132,100
1/10/2024	-0.03 / -0.71%	4.26	4.26	4.15	4.17	4.21	4.17	54,500
1/9/2024	-0.06 / -1.41%	4.21	4.26	4.14	4.20	4.18	4.20	120,100
1/8/2024	0.00 / 0.00%	4.35	4.36	4.17	4.26	4.21	4.26	308,500
1/5/2024	+0.01 / +0.24%	4.24	4.28	4.22	4.26	4.24	4.26	23,400
1/4/2024	0.00 / 0.00%	4.29	4.29	4.22	4.25	4.24	4.25	91,500
1/3/2024	+0.06 / +1.43%	4.19	4.28	4.19	4.25	4.21	4.25	37,000
1/2/2024	-0.03 / -0.71%	4.33	4.33	4.18	4.19	4.21	4.19	63,500
12/29/2023	-0.02 / -0.47%	4.24	4.34	4.20	4.22	4.26	4.22	104,700
12/28/2023	+0.06 / +1.44%	4.21	4.25	4.09	4.24	4.16	4.24	75,900
12/27/2023	0.00 / 0.00%	4.19	4.20	4.17	4.18	4.19	4.18	29,200
12/26/2023	0.00 / 0.00%	4.18	4.20	4.18	4.18	4.18	4.18	16,000
12/25/2023	0.00 / 0.00%	4.23	4.25	4.12	4.18	4.22	4.18	56,900
12/22/2023	-0.02 / -0.48%	4.22	4.22	4.17	4.18	4.20	4.18	48,500
12/21/2023	+0.03 / +0.72%	4.24	4.25	4.15	4.20	4.23	4.20	46,600
12/20/2023	0.00 / 0.00%	4.20	4.29	4.15	4.17	4.18	4.17	19,700
12/19/2023	0.00 / 0.00%	4.20	4.29	4.12	4.17	4.14	4.17	26,900
12/18/2023	-0.10 / -2.34%	4.27	4.30	4.17	4.17	4.23	4.17	79,200
12/15/2023	+0.06 / +1.43%	4.29	4.39	4.21	4.27	4.24	4.27	77,000
12/14/2023	0.00 / 0.00%	4.21	4.35	4.21	4.21	4.26	4.21	66,500
12/13/2023	-0.12 / -2.77%	4.49	4.49	4.20	4.21	4.29	4.21	142,500
12/12/2023	+0.18 / +4.34%	4.17	4.40	4.16	4.33	4.27	4.33	208,500
12/11/2023	0.00 / 0.00%	4.18	4.18	4.08	4.15	4.11	4.15	24,400
12/8/2023	0.00 / 0.00%	4.05	4.17	4.05	4.15	4.12	4.15	77,700
12/7/2023	-0.01 / -0.24%	4.16	4.19	4.07	4.15	4.11	4.15	54,200
12/6/2023	+0.03 / +0.73%	4.06	4.17	4.06	4.16	4.13	4.16	97,300
12/5/2023	+0.02 / +0.49%	4.18	4.18	4.05	4.13	4.10	4.13	76,100
12/4/2023	+0.07 / +1.73%	4.11	4.13	4.05	4.11	4.10	4.11	51,900

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	801,300	8.50	-0.82%
ABS	86,300	3.93	0.51%
APC	2,200	6.60	0.00%
APH	130,500	6.46	-0.62%
APP	3,800	7.50	0.00%
BMP	49,500	119.70	-0.50%
BRC	20,000	13.70	-2.84%
BRR	300	18.10	0.56%
CSV	1,295,500	37.55	0.27%