|
Closing price on 1/15/2020
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
50,200 |
| Split-adjusted Price |
5.25 |
|
|
PLP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2020
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5.25
|
50,200
|
|
|
1/14/2020
|
0.00 / 0.00%
|
9.45
|
9.60
|
9.45
|
9.60
|
9.53
|
5.25
|
2,120
|
|
|
1/13/2020
|
+0.30 / +3.23%
|
9.50
|
9.84
|
9.49
|
9.60
|
9.51
|
5.25
|
115,400
|
|
|
1/10/2020
|
-0.09 / -0.96%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
5.09
|
260
|
|
|
1/9/2020
|
+0.19 / +2.07%
|
9.45
|
9.46
|
9.10
|
9.39
|
9.41
|
5.14
|
87,230
|
|
|
1/8/2020
|
-0.14 / -1.50%
|
9.30
|
9.39
|
9.20
|
9.20
|
9.27
|
5.03
|
210
|
|
|
1/7/2020
|
-0.06 / -0.64%
|
9.40
|
9.45
|
9.09
|
9.34
|
9.39
|
5.11
|
104,330
|
|
|
1/6/2020
|
0.00 / 0.00%
|
9.49
|
9.50
|
9.10
|
9.40
|
9.49
|
5.14
|
54,500
|
|
|
1/3/2020
|
-0.20 / -2.08%
|
9.55
|
9.60
|
9.10
|
9.40
|
9.53
|
5.14
|
132,470
|
|
|
1/2/2020
|
+0.20 / +2.13%
|
9.90
|
9.90
|
9.00
|
9.60
|
9.48
|
5.25
|
64,560
|
|
|
12/31/2019
|
-0.10 / -1.05%
|
9.05
|
9.40
|
9.01
|
9.40
|
9.22
|
5.14
|
1,690
|
|
|
12/30/2019
|
-0.15 / -1.55%
|
9.90
|
9.90
|
9.25
|
9.50
|
9.68
|
5.20
|
620
|
|
|
12/27/2019
|
-0.24 / -2.43%
|
9.80
|
9.80
|
9.40
|
9.65
|
9.42
|
5.28
|
13,480
|
|
|
12/26/2019
|
+0.36 / +3.78%
|
9.89
|
9.89
|
9.89
|
9.89
|
9.89
|
5.41
|
10
|
|
|
12/25/2019
|
-0.12 / -1.24%
|
9.77
|
9.77
|
9.53
|
9.53
|
9.65
|
5.21
|
180
|
|
|
12/24/2019
|
-0.05 / -0.52%
|
9.94
|
9.94
|
9.65
|
9.65
|
9.70
|
5.28
|
30
|
|
|
12/23/2019
|
-0.09 / -0.92%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.62
|
5.30
|
1,040
|
|
|
12/20/2019
|
-0.01 / -0.10%
|
9.98
|
9.98
|
9.40
|
9.79
|
9.52
|
5.35
|
2,520
|
|
|
12/19/2019
|
-0.10 / -1.01%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.60
|
5.36
|
1,000
|
|
|
12/18/2019
|
+0.34 / +3.56%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.41
|
10
|
|
|
12/17/2019
|
-0.39 / -3.92%
|
9.95
|
9.95
|
9.56
|
9.56
|
9.76
|
5.23
|
1,200
|
|
|
12/16/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.51
|
9.95
|
9.88
|
5.44
|
1,620
|
|
|
12/13/2019
|
-0.02 / -0.20%
|
9.50
|
9.95
|
9.50
|
9.95
|
9.57
|
5.44
|
1,150
|
|
|
12/12/2019
|
-0.02 / -0.20%
|
10.00
|
10.00
|
9.40
|
9.97
|
9.84
|
5.45
|
170
|
|
|
12/11/2019
|
+0.05 / +0.50%
|
10.05
|
10.05
|
9.50
|
9.99
|
9.90
|
5.46
|
2,020
|
|
|
12/10/2019
|
+0.44 / +4.63%
|
9.94
|
9.94
|
9.94
|
9.94
|
9.94
|
5.44
|
100
|
|
|
12/9/2019
|
+0.10 / +1.06%
|
9.78
|
9.95
|
9.50
|
9.50
|
9.90
|
5.20
|
8,690
|
|
|
12/6/2019
|
-0.20 / -2.08%
|
9.90
|
9.90
|
9.40
|
9.40
|
9.80
|
5.14
|
510
|
|
|
12/5/2019
|
-0.40 / -4.00%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.50
|
5.25
|
3,210
|
|
|
12/4/2019
|
+0.03 / +0.30%
|
9.85
|
10.00
|
9.85
|
10.00
|
10.00
|
5.47
|
1,000
|
|
|