Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	+0.01 / +0.24%	4.20	4.26	4.12	4.16	4.16	4.16	23,200
1/11/2023	-0.02 / -0.48%	4.07	4.18	4.07	4.15	4.15	4.15	45,400
1/10/2023	+0.06 / +1.46%	4.05	4.17	4.02	4.17	4.08	4.17	28,600
1/9/2023	-0.07 / -1.67%	4.40	4.40	4.11	4.11	4.17	4.11	61,300
1/6/2023	-0.02 / -0.48%	4.30	4.30	4.10	4.18	4.19	4.18	140,600
1/5/2023	+0.04 / +0.96%	4.16	4.22	4.14	4.20	4.18	4.20	99,200
1/4/2023	-0.06 / -1.42%	4.22	4.25	4.16	4.16	4.19	4.16	135,000
1/3/2023	+0.12 / +2.93%	4.17	4.22	4.00	4.22	4.18	4.22	104,500
12/30/2022	+0.06 / +1.49%	4.04	4.10	3.99	4.10	4.01	4.10	108,300
12/29/2022	-0.11 / -2.65%	4.30	4.30	4.04	4.04	4.16	4.04	21,000
12/28/2022	+0.04 / +0.97%	4.10	4.20	4.00	4.15	4.10	4.15	55,300
12/27/2022	+0.11 / +2.75%	3.76	4.13	3.76	4.11	4.01	4.11	49,600
12/26/2022	-0.08 / -1.96%	4.08	4.08	3.95	4.00	4.01	4.00	40,200
12/23/2022	+0.07 / +1.75%	4.00	4.15	3.99	4.08	4.03	4.08	68,900
12/22/2022	0.00 / 0.00%	4.00	4.08	3.95	4.01	4.01	4.01	69,500
12/21/2022	-0.09 / -2.20%	4.10	4.16	3.84	4.01	4.01	4.01	102,800
12/20/2022	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.11	4.10	132,000
12/19/2022	-0.02 / -0.46%	4.35	4.44	4.20	4.30	4.32	4.30	136,400
12/16/2022	-0.06 / -1.37%	4.08	4.39	4.08	4.32	4.18	4.32	182,000
12/15/2022	+0.08 / +1.86%	4.30	4.43	4.30	4.38	4.33	4.38	52,000
12/14/2022	+0.01 / +0.23%	4.45	4.45	4.29	4.30	4.33	4.30	94,200
12/13/2022	+0.03 / +0.70%	4.48	4.48	4.25	4.29	4.31	4.29	50,700
12/12/2022	-0.12 / -2.74%	4.45	4.59	4.26	4.26	4.48	4.26	218,900
12/9/2022	+0.09 / +2.10%	4.30	4.38	4.03	4.38	4.25	4.38	95,800
12/8/2022	+0.03 / +0.70%	4.49	4.49	4.20	4.29	4.29	4.29	187,200
12/7/2022	-0.30 / -6.58%	4.32	4.55	4.26	4.26	4.34	4.26	139,500
12/6/2022	-0.33 / -6.75%	4.89	4.89	4.55	4.56	4.61	4.56	339,700
12/5/2022	-0.01 / -0.20%	5.08	5.08	4.80	4.89	4.96	4.89	182,400
12/2/2022	+0.06 / +1.24%	4.85	4.90	4.53	4.90	4.80	4.90	186,900
12/1/2022	+0.18 / +3.86%	4.75	4.98	4.44	4.84	4.85	4.84	563,700

<<Previous 30 days Next 30 days>>

PLP News

16/07	PLP: Resolution on the AGM 2024
04/07	PLP: Signing an audit agreement
05/06	PLP: Holding 2024 AGM
04/06	PLP: Document of AGM 2024 via the website
04/06	PLP: Report on change of ownership of major shareholders - Nguyen Van Loi

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%