|
Closing price on 9/28/2026
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
46,000 |
| Split-adjusted Price |
6.60 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.70
|
6.60
|
46,000
|
|
|
9/25/2026
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
66,600
|
|
|
9/24/2026
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.50
|
6.70
|
6.70
|
6.70
|
114,000
|
|
|
9/23/2026
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.80
|
7.00
|
6.90
|
7.00
|
113,800
|
|
|
9/22/2026
|
+0.30 / +4.41%
|
7.00
|
7.20
|
6.80
|
7.10
|
7.10
|
7.10
|
203,000
|
|
|
9/21/2026
|
+0.40 / +6.06%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.80
|
7.00
|
233,400
|
|
|
9/18/2026
|
+0.50 / +7.94%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.60
|
6.80
|
170,800
|
|
|
9/17/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
18,900
|
|
|
9/16/2026
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
32,100
|
|
|
9/15/2026
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
40,200
|
|
|
9/14/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
42,500
|
|
|
9/11/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
37,200
|
|
|
9/10/2026
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
51,400
|
|
|
9/9/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
37,200
|
|
|
9/8/2026
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
35,400
|
|
|
9/7/2026
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
41,100
|
|
|
9/4/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.30
|
6.40
|
6.30
|
28,900
|
|
|
9/3/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
55,600
|
|
|
8/28/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
18,200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
28,000
|
|
|
8/26/2026
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
60,600
|
|
|
8/25/2026
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
41,200
|
|
|
8/24/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
25,800
|
|
|
8/21/2026
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
28,500
|
|
|
8/20/2026
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
162,000
|
|
|
8/19/2026
|
+0.30 / +4.69%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.50
|
6.70
|
235,500
|
|
|
8/18/2026
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.40
|
6.50
|
121,400
|
|
|
8/17/2026
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
105,500
|
|
|
8/14/2026
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
110,200
|
|
|
8/13/2026
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
104,300
|
|
|