Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	+0.70 / +7.14%	10.50	10.50	9.80	10.50	10.50	8.50	9,600
9/9/2014	+0.40 / +4.26%	10.20	10.20	9.40	9.80	9.80	7.93	3,700
9/8/2014	-0.90 / -8.74%	9.40	9.40	9.30	9.40	9.40	7.61	9,900
9/5/2014	-0.90 / -8.04%	11.00	11.30	10.30	10.30	10.30	8.34	5,400
9/4/2014	-0.10 / -0.88%	12.30	12.30	11.20	11.20	11.20	9.07	3,600
9/3/2014	+1.00 / +9.71%	10.30	11.30	10.30	11.30	11.30	9.15	6,100
8/29/2014	+0.90 / +9.57%	10.30	10.30	10.30	10.30	10.30	8.34	3,000
8/28/2014	+0.80 / +9.30%	9.30	9.40	9.30	9.40	9.40	7.61	23,200
8/27/2014	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	6.96	12,500
8/26/2014	+0.70 / +9.72%	7.30	7.90	7.30	7.90	7.90	6.39	21,700
8/25/2014	+0.50 / +7.46%	6.30	7.20	6.30	7.20	7.20	5.83	9,500
8/22/2014	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	5.42	1,200
8/21/2014	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	5.26	200
8/20/2014	0.00 / 0.00%	7.70	7.70	7.00	7.00	7.00	5.67	200
8/19/2014	+0.60 / +9.38%	6.50	7.00	6.50	7.00	7.00	5.67	8,000
8/18/2014	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.18	0
8/15/2014	-0.30 / -4.48%	6.90	6.90	6.40	6.40	6.40	5.18	1,500
8/14/2014	+0.50 / +8.06%	6.70	6.70	6.70	6.70	6.70	5.42	100
8/13/2014	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	5.02	100
8/12/2014	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.70	5.42	2,100
8/11/2014	-0.60 / -8.57%	6.90	6.90	6.40	6.40	6.40	5.18	1,100
8/8/2014	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.67	100
8/7/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.59	0
8/6/2014	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	5.59	8,500
8/5/2014	+0.40 / +5.56%	7.10	7.60	7.10	7.60	7.60	6.15	500
8/4/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.83	0
8/1/2014	+0.10 / +1.41%	6.60	7.20	6.60	7.20	7.20	5.83	1,100
7/31/2014	+0.30 / +4.41%	6.90	7.10	6.80	7.10	7.10	5.75	3,300
7/30/2014	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.80	5.50	2,700
7/29/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.59	100

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%