Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.30	3.30	48,300
8/7/2024	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.40	84,800
8/6/2024	+0.20 / +6.06%	3.50	3.50	3.30	3.50	3.40	3.50	117,800
8/5/2024	-0.30 / -8.57%	3.50	3.60	3.20	3.20	3.30	3.20	237,500
8/2/2024	+0.30 / +8.82%	3.40	3.80	3.30	3.70	3.50	3.70	208,000
8/1/2024	-0.20 / -5.56%	3.70	3.70	3.30	3.40	3.40	3.40	172,400
7/31/2024	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	145,000
7/30/2024	-0.10 / -2.70%	3.80	3.80	3.50	3.60	3.60	3.60	154,900
7/29/2024	+0.10 / +2.70%	3.80	3.90	3.60	3.80	3.70	3.80	158,600
7/26/2024	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.70	3.80	73,100
7/25/2024	-0.40 / -10.00%	4.00	4.00	3.50	3.60	3.60	3.60	369,100
7/24/2024	+0.10 / +2.63%	4.00	4.20	3.80	3.90	4.00	3.90	190,700
7/23/2024	+0.50 / +14.71%	3.40	3.90	3.40	3.90	3.80	3.90	588,600
7/22/2024	0.00 / 0.00%	3.50	3.60	3.20	3.50	3.40	3.50	133,700
7/19/2024	-0.20 / -5.41%	3.80	3.80	3.40	3.50	3.50	3.50	310,700
7/18/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.70	3.80	176,300
7/17/2024	-0.20 / -5.00%	3.90	4.00	3.70	3.80	3.80	3.80	255,500
7/16/2024	-0.10 / -2.50%	4.10	4.10	3.90	3.90	4.00	3.90	265,900
7/15/2024	0.00 / 0.00%	4.10	4.20	3.90	4.00	4.00	4.00	162,100
7/12/2024	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.00	4.10	196,300
7/11/2024	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	4.10	183,900
7/10/2024	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	176,000
7/9/2024	-0.10 / -2.38%	4.40	4.40	4.00	4.10	4.10	4.10	276,100
7/8/2024	0.00 / 0.00%	4.40	4.50	4.00	4.30	4.20	4.30	434,600
7/5/2024	-0.20 / -4.35%	4.80	4.80	4.10	4.40	4.30	4.40	246,000
7/4/2024	+0.40 / +9.09%	4.60	5.00	4.20	4.80	4.60	4.80	717,400
7/3/2024	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.40	4.40	289,700
7/2/2024	+0.50 / +14.29%	3.70	4.00	3.70	4.00	3.90	4.00	756,300
7/1/2024	-0.20 / -5.26%	3.70	3.90	3.40	3.60	3.50	3.60	233,100
6/28/2024	-0.60 / -13.95%	4.30	4.30	3.70	3.70	3.80	3.70	970,100

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	200	13.00	-0.38%
AMD	0	1.10	0.00%
AST	13,600	54.70	2.05%
BSC	0	14.60	0.00%
BTT	100	37.45	7.00%
CEN	0	2.00	0.00%
CMV	3,800	10.00	-2.44%
DGW	966,900	41.40	-0.36%
FRT	294,800	182.60	-0.60%
GCB	0	18.00	0.00%