|
Closing price on 8/7/2026
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.60 |
| Volume |
110,500 |
| Split-adjusted Price |
6.80 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
110,500
|
|
|
8/6/2026
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.80
|
6.80
|
127,600
|
|
|
8/5/2026
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
138,500
|
|
|
8/4/2026
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
110,100
|
|
|
8/3/2026
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
174,400
|
|
|
7/31/2026
|
+0.30 / +4.84%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.40
|
6.50
|
122,400
|
|
|
7/30/2026
|
+0.60 / +10.17%
|
5.90
|
6.50
|
5.90
|
6.50
|
6.20
|
6.50
|
200,300
|
|
|
7/29/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
108,300
|
|
|
7/28/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
105,600
|
|
|
7/27/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
111,500
|
|
|
7/24/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
107,100
|
|
|
7/23/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.70
|
6.00
|
5.90
|
6.00
|
117,500
|
|
|
7/22/2026
|
+0.10 / +1.69%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
9,600
|
|
|
7/21/2026
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.90
|
6.10
|
89,000
|
|
|
7/20/2026
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
60,200
|
|
|
7/17/2026
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
83,200
|
|
|
7/16/2026
|
+0.10 / +1.67%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
81,700
|
|
|
7/15/2026
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
75,500
|
|
|
7/14/2026
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
87,600
|
|
|
7/13/2026
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
108,500
|
|
|
7/10/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
103,200
|
|
|
7/9/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
104,000
|
|
|
7/8/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
104,600
|
|
|
7/7/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.30
|
6.40
|
102,300
|
|
|
7/6/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
101,700
|
|
|
7/3/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
100,800
|
|
|
7/2/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
104,500
|
|
|
7/1/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
104,100
|
|
|
6/30/2026
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
101,600
|
|
|
6/29/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
106,400
|
|
|