|
Closing price on 8/26/2010
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
9,200 |
| Split-adjusted Price |
11.17 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2010
|
-1.00 / -6.76%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.17
|
9,200
|
|
|
8/25/2010
|
-0.70 / -4.52%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
11.98
|
100
|
|
|
8/24/2010
|
-1.10 / -6.63%
|
16.60
|
16.60
|
15.50
|
15.50
|
15.50
|
12.55
|
1,300
|
|
|
8/23/2010
|
-1.10 / -6.21%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.44
|
500
|
|
|
8/20/2010
|
-1.20 / -6.35%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.70
|
14.33
|
6,500
|
|
|
8/19/2010
|
-1.50 / -7.35%
|
19.10
|
19.20
|
18.90
|
18.90
|
18.90
|
15.30
|
3,900
|
|
|
8/18/2010
|
+20.40 / +0.00%
|
16.00
|
30.00
|
16.00
|
20.40
|
20.40
|
16.51
|
35,900
|
|
|