Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2014	-0.30 / -4.48%	6.90	6.90	6.40	6.40	6.40	5.18	1,500
8/14/2014	+0.50 / +8.06%	6.70	6.70	6.70	6.70	6.70	5.42	100
8/13/2014	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	5.02	100
8/12/2014	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.70	5.42	2,100
8/11/2014	-0.60 / -8.57%	6.90	6.90	6.40	6.40	6.40	5.18	1,100
8/8/2014	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.67	100
8/7/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.59	0
8/6/2014	-0.70 / -9.21%	6.90	6.90	6.90	6.90	6.90	5.59	8,500
8/5/2014	+0.40 / +5.56%	7.10	7.60	7.10	7.60	7.60	6.15	500
8/4/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.83	0
8/1/2014	+0.10 / +1.41%	6.60	7.20	6.60	7.20	7.20	5.83	1,100
7/31/2014	+0.30 / +4.41%	6.90	7.10	6.80	7.10	7.10	5.75	3,300
7/30/2014	-0.10 / -1.45%	6.90	6.90	6.60	6.80	6.80	5.50	2,700
7/29/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.59	100
7/28/2014	-0.20 / -2.82%	6.50	6.90	6.40	6.90	6.90	5.59	4,100
7/25/2014	-0.70 / -8.97%	7.70	7.70	7.10	7.10	7.10	5.75	10,600
7/24/2014	+0.20 / +2.63%	7.00	7.80	7.00	7.80	7.80	6.31	7,700
7/23/2014	+0.10 / +1.33%	8.20	8.20	7.60	7.60	7.60	6.15	5,000
7/22/2014	+0.60 / +8.70%	7.10	7.50	7.10	7.50	7.50	6.07	32,200
7/21/2014	+0.30 / +4.55%	7.20	7.20	6.70	6.90	6.90	5.59	10,800
7/18/2014	0.00 / 0.00%	6.40	6.60	6.40	6.60	6.60	5.34	600
7/17/2014	0.00 / 0.00%	6.50	6.60	6.00	6.60	6.60	5.34	1,300
7/16/2014	0.00 / 0.00%	6.00	6.60	6.00	6.60	6.60	5.34	200
7/15/2014	+0.40 / +6.45%	6.80	6.80	6.00	6.60	6.60	5.34	1,200
7/14/2014	0.00 / 0.00%	5.80	6.60	5.70	6.20	6.20	5.02	3,200
7/11/2014	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	5.02	300
7/10/2014	+0.10 / +1.49%	6.10	6.80	6.10	6.80	6.80	5.50	200
7/9/2014	-0.30 / -4.29%	6.30	6.70	6.30	6.70	6.70	5.42	3,000
7/8/2014	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	5.67	100
7/7/2014	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.60	5.34	1,100

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	100	53.00	0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	150,400	38.15	1.19%
FRT	33,400	186.10	-0.48%
GCB	0	18.00	0.00%