Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2024	+0.40 / +9.09%	4.60	5.00	4.20	4.80	4.60	4.80	717,400
7/3/2024	+0.50 / +12.82%	4.00	4.40	4.00	4.40	4.40	4.40	289,700
7/2/2024	+0.50 / +14.29%	3.70	4.00	3.70	4.00	3.90	4.00	756,300
7/1/2024	-0.20 / -5.26%	3.70	3.90	3.40	3.60	3.50	3.60	233,100
6/28/2024	-0.60 / -13.95%	4.30	4.30	3.70	3.70	3.80	3.70	970,100
6/27/2024	-0.10 / -2.22%	4.40	4.60	4.10	4.40	4.30	4.40	191,300
6/26/2024	+0.10 / +2.17%	4.70	4.80	4.40	4.70	4.50	4.70	103,600
6/25/2024	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.60	4.70	122,500
6/24/2024	-0.60 / -11.11%	5.40	5.40	4.60	4.80	4.80	4.80	408,900
6/21/2024	+0.20 / +3.85%	5.50	5.80	5.10	5.40	5.40	5.40	224,400
6/20/2024	+0.60 / +13.04%	4.60	5.20	4.60	5.20	5.20	5.20	544,200
6/19/2024	+0.10 / +2.08%	4.80	5.00	4.40	4.90	4.60	4.90	205,300
6/18/2024	-0.80 / -14.55%	5.60	5.70	4.70	4.70	4.80	4.70	852,300
6/17/2024	-0.10 / -1.75%	5.60	5.60	5.20	5.60	5.50	5.60	81,400
6/14/2024	+0.10 / +1.82%	5.80	6.20	5.40	5.60	5.70	5.60	831,300
6/13/2024	-0.10 / -1.69%	6.30	6.30	5.20	5.80	5.50	5.80	180,500
6/12/2024	-0.40 / -5.97%	6.70	6.70	5.70	6.30	5.90	6.30	549,000
6/11/2024	-0.10 / -1.49%	7.30	7.70	5.70	6.60	6.70	6.60	1,939,500
6/10/2024	+0.80 / +13.56%	6.70	6.70	6.70	6.70	6.70	6.70	264,200
6/7/2024	+0.70 / +13.46%	5.50	5.90	5.50	5.90	5.90	5.90	188,700
6/6/2024	+0.60 / +13.04%	5.20	5.20	5.00	5.20	5.20	5.20	445,600
6/5/2024	+0.60 / +15.00%	4.40	4.60	4.40	4.60	4.60	4.60	354,900
6/4/2024	+0.50 / +14.29%	3.80	4.00	3.80	4.00	4.00	4.00	706,300
6/3/2024	+0.40 / +12.90%	3.10	3.50	3.10	3.50	3.50	3.50	524,700
5/31/2024	+0.40 / +14.29%	2.90	3.20	2.90	3.20	3.10	3.20	828,100
5/30/2024	+0.10 / +3.70%	2.70	2.90	2.70	2.80	2.80	2.80	336,800
5/29/2024	-0.10 / -3.57%	2.70	2.80	2.70	2.70	2.70	2.70	203,600
5/28/2024	-0.10 / -3.57%	2.80	2.90	2.70	2.70	2.80	2.70	139,900
5/27/2024	+0.10 / +3.70%	2.70	2.90	2.70	2.80	2.80	2.80	108,600
5/24/2024	0.00 / 0.00%	2.70	2.80	2.60	2.70	2.70	2.70	244,600

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	0	13.00	0.00%
AMD	0	1.10	0.00%
AST	13,500	56.10	2.56%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	0	2.00	0.00%
CMV	900	9.30	-7.00%
DGW	684,800	41.70	0.72%
FRT	62,800	183.00	0.22%
GCB	0	18.00	0.00%