|
Closing price on 7/2/2026
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
104,500 |
| Split-adjusted Price |
6.60 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
104,500
|
|
|
7/1/2026
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
104,100
|
|
|
6/30/2026
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
101,600
|
|
|
6/29/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
106,400
|
|
|
6/26/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.63
|
6.70
|
102,800
|
|
|
6/25/2026
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
106,000
|
|
|
6/24/2026
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.70
|
6.80
|
113,400
|
|
|
6/23/2026
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.83
|
6.90
|
107,300
|
|
|
6/22/2026
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.90
|
6.80
|
106,200
|
|
|
6/19/2026
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.80
|
6.80
|
169,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
106,600
|
|
|
6/17/2026
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.80
|
6.70
|
119,700
|
|
|
6/16/2026
|
+0.10 / +1.47%
|
6.60
|
7.20
|
6.60
|
6.90
|
7.00
|
6.90
|
103,000
|
|
|
6/15/2026
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
114,000
|
|
|
6/12/2026
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.70
|
7.00
|
6.90
|
7.00
|
110,500
|
|
|
6/11/2026
|
+0.10 / +1.45%
|
6.90
|
7.20
|
6.80
|
7.00
|
7.10
|
7.00
|
153,400
|
|
|
6/10/2026
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.90
|
7.00
|
129,100
|
|
|
6/9/2026
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.80
|
7.00
|
7.00
|
7.00
|
139,300
|
|
|
6/8/2026
|
-0.20 / -2.82%
|
7.20
|
7.30
|
6.90
|
6.90
|
7.10
|
6.90
|
202,700
|
|
|
6/5/2026
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.10
|
7.20
|
110,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.20
|
7.30
|
336,100
|
|
|
6/3/2026
|
+0.20 / +2.82%
|
7.00
|
7.30
|
7.00
|
7.30
|
7.30
|
7.30
|
206,600
|
|
|
6/2/2026
|
+0.40 / +5.88%
|
6.70
|
7.20
|
6.70
|
7.20
|
7.10
|
7.20
|
799,700
|
|
|
6/1/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.60
|
7.10
|
6.80
|
7.10
|
1,121,800
|
|
|
5/29/2026
|
-0.20 / -2.74%
|
7.20
|
7.30
|
6.90
|
7.10
|
7.10
|
7.10
|
197,400
|
|
|
5/28/2026
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
147,300
|
|
|
5/27/2026
|
-0.10 / -1.35%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.30
|
7.30
|
120,200
|
|
|
5/26/2026
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.20
|
7.40
|
7.40
|
7.40
|
146,800
|
|
|
5/25/2026
|
-0.10 / -1.33%
|
7.50
|
7.60
|
7.20
|
7.40
|
7.40
|
7.40
|
149,100
|
|
|
5/22/2026
|
-0.20 / -2.60%
|
7.50
|
7.60
|
7.30
|
7.50
|
7.50
|
7.50
|
206,400
|
|
|