|
Closing price on 6/23/2015
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.90 |
| Volume |
100 |
| Split-adjusted Price |
11.25 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2015
|
-0.90 / -6.08%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.25
|
100
|
|
|
6/22/2015
|
+0.60 / +4.23%
|
14.20
|
15.40
|
13.60
|
14.80
|
14.29
|
11.98
|
6,500
|
|
|
6/19/2015
|
-0.60 / -4.05%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
11.49
|
5,000
|
|
|
6/18/2015
|
-0.40 / -2.63%
|
14.90
|
14.90
|
13.90
|
14.80
|
14.65
|
11.98
|
5,300
|
|
|
6/17/2015
|
+1.00 / +7.04%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.30
|
100
|
|
|
6/16/2015
|
-0.80 / -5.33%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.05
|
11.49
|
2,400
|
|
|
6/15/2015
|
+0.90 / +6.38%
|
15.50
|
15.50
|
14.00
|
15.00
|
14.21
|
12.14
|
9,800
|
|
|
6/12/2015
|
-0.40 / -2.76%
|
15.30
|
15.30
|
14.10
|
14.10
|
15.30
|
11.41
|
300
|
|
|
6/11/2015
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.74
|
1,700
|
|
|
6/10/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
11.66
|
158,000
|
|
|
6/9/2015
|
+0.90 / +6.67%
|
13.60
|
14.40
|
12.90
|
14.40
|
13.75
|
11.66
|
7,200
|
|
|
6/8/2015
|
-1.50 / -10.00%
|
15.00
|
15.50
|
13.50
|
13.50
|
13.77
|
10.93
|
1,300
|
|
|
6/5/2015
|
-1.40 / -8.54%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.14
|
1,500
|
|
|
6/4/2015
|
+0.60 / +3.80%
|
16.00
|
16.40
|
15.80
|
16.40
|
15.82
|
13.27
|
8,100
|
|
|
6/3/2015
|
+0.10 / +0.64%
|
14.50
|
15.80
|
14.50
|
15.80
|
15.55
|
12.79
|
7,600
|
|
|
6/2/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.71
|
0
|
|
|
6/1/2015
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.71
|
400
|
|
|
5/29/2015
|
+0.20 / +1.27%
|
16.30
|
16.50
|
15.90
|
15.90
|
16.38
|
12.87
|
2,500
|
|
|
5/28/2015
|
+0.70 / +4.67%
|
15.10
|
15.70
|
15.10
|
15.70
|
15.35
|
12.71
|
400
|
|
|
5/27/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.14
|
600
|
|
|
5/26/2015
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.14
|
100
|
|
|
5/25/2015
|
+0.40 / +2.61%
|
15.20
|
15.80
|
15.20
|
15.70
|
15.50
|
12.71
|
3,800
|
|
|
5/22/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.38
|
400
|
|
|
5/21/2015
|
+1.30 / +9.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
12.38
|
200
|
|
|
5/20/2015
|
-1.20 / -7.89%
|
15.60
|
15.60
|
14.00
|
14.00
|
14.37
|
11.33
|
1,300
|
|
|
5/19/2015
|
+0.30 / +2.01%
|
14.10
|
15.20
|
13.70
|
15.20
|
13.96
|
12.30
|
1,200
|
|
|
5/18/2015
|
-1.60 / -9.70%
|
15.20
|
15.30
|
14.90
|
14.90
|
14.99
|
12.06
|
4,700
|
|
|
5/15/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.36
|
0
|
|
|
5/14/2015
|
0.00 / 0.00%
|
15.20
|
16.50
|
15.20
|
16.50
|
15.20
|
13.36
|
2,100
|
|
|
5/13/2015
|
+1.00 / +6.45%
|
15.00
|
16.60
|
14.80
|
16.50
|
15.86
|
13.36
|
900
|
|
|