|
Closing price on 5/22/2012
|
|
| Open |
6.30 |
| High |
7.00 |
| Low |
6.30 |
| Volume |
1,000 |
| Split-adjusted Price |
5.67 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2012
|
+0.40 / +6.06%
|
6.30
|
7.00
|
6.30
|
7.00
|
7.00
|
5.67
|
1,000
|
|
|
5/21/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.34
|
0
|
|
|
5/18/2012
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.34
|
100
|
|
|
5/17/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.26
|
0
|
|
|
5/16/2012
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.26
|
300
|
|
|
5/15/2012
|
-0.50 / -6.85%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.50
|
200
|
|
|
5/14/2012
|
+0.40 / +5.80%
|
6.60
|
7.30
|
6.60
|
7.30
|
7.30
|
5.91
|
2,900
|
|
|
5/11/2012
|
-0.50 / -6.76%
|
6.90
|
7.20
|
6.90
|
6.90
|
6.90
|
5.59
|
1,100
|
|
|
5/10/2012
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.99
|
0
|
|
|
5/9/2012
|
+0.40 / +5.71%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.40
|
5.99
|
1,100
|
|
|
5/8/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
6.40
|
7.00
|
7.00
|
5.67
|
10,300
|
|
|
5/7/2012
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
5.42
|
5,700
|
|
|
5/4/2012
|
0.00 / 0.00%
|
6.60
|
6.60
|
5.90
|
6.30
|
6.30
|
5.10
|
2,600
|
|
|
5/3/2012
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.10
|
500
|
|
|
5/2/2012
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.42
|
200
|
|
|
4/27/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.10
|
0
|
|
|
4/26/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.10
|
0
|
|
|
4/25/2012
|
+0.30 / +5.00%
|
5.90
|
6.30
|
5.60
|
6.30
|
6.30
|
5.10
|
1,800
|
|
|
4/24/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.86
|
0
|
|
|
4/23/2012
|
-0.30 / -4.76%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
4.86
|
600
|
|
|
4/20/2012
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.10
|
100
|
|
|
4/19/2012
|
-0.40 / -5.63%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.42
|
1,100
|
|
|
4/18/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.75
|
0
|
|
|
4/17/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.75
|
0
|
|
|
4/16/2012
|
-0.50 / -6.58%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.75
|
100
|
|
|
4/13/2012
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.15
|
0
|
|
|
4/12/2012
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.15
|
0
|
|
|
4/11/2012
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.15
|
0
|
|
|
4/10/2012
|
-0.40 / -5.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.15
|
200
|
|
|
4/9/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.48
|
0
|
|
|