|
Closing price on 5/19/2015
|
|
| Open |
14.10 |
| High |
15.20 |
| Low |
13.70 |
| Volume |
1,200 |
| Split-adjusted Price |
12.30 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2015
|
+0.30 / +2.01%
|
14.10
|
15.20
|
13.70
|
15.20
|
13.96
|
12.30
|
1,200
|
|
|
5/18/2015
|
-1.60 / -9.70%
|
15.20
|
15.30
|
14.90
|
14.90
|
14.99
|
12.06
|
4,700
|
|
|
5/15/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
13.36
|
0
|
|
|
5/14/2015
|
0.00 / 0.00%
|
15.20
|
16.50
|
15.20
|
16.50
|
15.20
|
13.36
|
2,100
|
|
|
5/13/2015
|
+1.00 / +6.45%
|
15.00
|
16.60
|
14.80
|
16.50
|
15.86
|
13.36
|
900
|
|
|
5/12/2015
|
-1.70 / -9.88%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.56
|
12.55
|
8,600
|
|
|
5/11/2015
|
0.00 / 0.00%
|
15.70
|
17.20
|
15.70
|
17.20
|
15.70
|
13.92
|
600
|
|
|
5/8/2015
|
+0.20 / +1.18%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.30
|
13.92
|
200
|
|
|
5/7/2015
|
+0.30 / +1.80%
|
15.30
|
17.00
|
15.20
|
17.00
|
15.24
|
13.76
|
5,300
|
|
|
5/6/2015
|
-1.80 / -9.73%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.80
|
13.52
|
8,800
|
|
|
5/5/2015
|
+1.50 / +8.82%
|
18.70
|
18.70
|
18.50
|
18.50
|
18.55
|
14.97
|
400
|
|
|
5/4/2015
|
-0.90 / -5.03%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.48
|
13.76
|
9,800
|
|
|
4/27/2015
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.49
|
100
|
|
|
4/24/2015
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.20
|
17.90
|
17.56
|
14.49
|
900
|
|
|
4/23/2015
|
-0.10 / -0.56%
|
17.60
|
17.90
|
17.50
|
17.90
|
17.73
|
14.49
|
400
|
|
|
4/22/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.57
|
900
|
|
|
4/21/2015
|
0.00 / 0.00%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.00
|
14.57
|
300
|
|
|
4/20/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.57
|
0
|
|
|
4/17/2015
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.83
|
14.57
|
800
|
|
|
4/16/2015
|
-0.80 / -4.26%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.10
|
14.57
|
1,200
|
|
|
4/15/2015
|
+0.50 / +2.73%
|
18.40
|
18.80
|
18.40
|
18.80
|
18.47
|
15.22
|
600
|
|
|
4/14/2015
|
+0.40 / +2.23%
|
17.30
|
18.30
|
17.30
|
18.30
|
17.57
|
14.81
|
400
|
|
|
4/13/2015
|
-0.40 / -2.19%
|
17.00
|
18.30
|
17.00
|
17.90
|
17.39
|
14.49
|
2,700
|
|
|
4/10/2015
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.81
|
0
|
|
|
4/9/2015
|
-1.20 / -6.15%
|
17.70
|
20.00
|
17.70
|
18.30
|
18.85
|
14.81
|
300
|
|
|
4/8/2015
|
-0.10 / -0.51%
|
18.80
|
19.50
|
18.80
|
19.50
|
18.80
|
15.78
|
300
|
|
|
4/7/2015
|
-0.40 / -2.00%
|
18.70
|
19.60
|
18.70
|
19.60
|
18.74
|
15.86
|
600
|
|
|
4/6/2015
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.19
|
400
|
|
|
4/3/2015
|
+0.30 / +1.53%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.11
|
100
|
|
|
4/2/2015
|
+1.00 / +5.38%
|
17.80
|
19.60
|
17.80
|
19.60
|
18.61
|
15.86
|
2,900
|
|
|