Monday, June 17, 2024 10:51:53 AM - Markets open
VN-INDEX 1,280.59 +0.68/+0.05%
HNX-INDEX 243.77 -0.20/-0.08%
UPCOM-INDEX 98.21 +0.16/+0.16%
PIV Joint Stock Company (PIV : UPCOM)
Consumer Services : Broadline Retailers
5.60 -0.10/-1.75%
10:45:00 AM
Closing price on 5/17/2024
2.60 -0.30/-10.34%
Open 2.90
High 3.10
Low 2.50
Volume 366,200
Split-adjusted Price 2.60

Create Alert at: 5 5 5 ...
PIV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2024 -0.30 / -10.34% 2.90 3.10 2.50 2.60 2.70 2.60 366,200
5/16/2024 +0.30 / +11.54% 2.80 2.90 2.80 2.90 2.90 2.90 925,100
5/15/2024 +0.30 / +13.04% 2.40 2.60 2.40 2.60 2.60 2.60 395,000
5/14/2024 +0.10 / +4.35% 2.30 2.40 2.20 2.40 2.30 2.40 148,700
5/13/2024 0.00 / 0.00% 2.20 2.30 2.20 2.20 2.30 2.20 200,200
5/10/2024 -0.10 / -4.35% 2.30 2.30 2.10 2.20 2.20 2.20 177,000
5/9/2024 -0.10 / -4.17% 2.30 2.40 2.20 2.30 2.30 2.30 210,700
5/8/2024 -0.10 / -4.17% 2.60 2.60 2.20 2.30 2.40 2.30 308,600
5/7/2024 +0.30 / +14.29% 2.30 2.40 2.30 2.40 2.40 2.40 266,800
5/6/2024 +0.20 / +10.53% 2.00 2.10 2.00 2.10 2.10 2.10 93,000
5/3/2024 +0.10 / +5.56% 1.80 2.00 1.80 1.90 1.90 1.90 102,000
5/2/2024 0.00 / 0.00% 1.80 1.90 1.80 1.80 1.80 1.80 16,500
4/26/2024 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.80 1.80 108,800
4/25/2024 0.00 / 0.00% 2.00 2.00 1.90 1.90 1.90 1.90 44,800
4/24/2024 0.00 / 0.00% 1.90 2.00 1.90 1.90 1.90 1.90 18,300
4/23/2024 -0.10 / -5.00% 2.00 2.00 1.80 1.90 1.90 1.90 89,700
4/22/2024 +0.10 / +5.26% 2.00 2.00 1.90 2.00 2.00 2.00 36,100
4/19/2024 -0.10 / -5.00% 2.00 2.00 1.90 1.90 1.90 1.90 49,600
4/17/2024 +0.10 / +5.00% 2.00 2.10 2.00 2.10 2.00 2.10 32,800
4/16/2024 -0.10 / -4.76% 2.10 2.10 1.90 2.00 2.00 2.00 232,300
4/15/2024 0.00 / 0.00% 2.10 2.30 2.00 2.10 2.10 2.10 129,500
4/12/2024 -0.10 / -4.55% 2.20 2.30 2.10 2.10 2.10 2.10 116,400
4/11/2024 -0.10 / -4.35% 2.20 2.30 2.10 2.20 2.20 2.20 109,200
4/10/2024 -0.20 / -8.33% 2.40 2.40 2.20 2.20 2.30 2.20 183,900
4/9/2024 +0.10 / +4.35% 2.30 2.50 2.10 2.40 2.40 2.40 157,400
4/8/2024 -0.30 / -11.54% 2.60 2.60 2.30 2.30 2.30 2.30 547,600
4/5/2024 -0.40 / -13.79% 2.90 2.90 2.50 2.50 2.60 2.50 702,900
4/4/2024 -0.30 / -9.38% 3.00 3.10 2.80 2.90 2.90 2.90 436,900
4/3/2024 -0.20 / -5.88% 3.30 3.40 3.00 3.20 3.20 3.20 249,500
4/2/2024 0.00 / 0.00% 3.40 3.60 3.20 3.40 3.40 3.40 163,300
PIV News
26/10 PIV: Financial Statement Quarter 3/2020
25/08 PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08 PIV: Reviewed financial statement 2020
10/08 PIV: Financial Statement Quarter 2/2020
17/06 PIV: AMERICA LLC is no longer principal shareholder
Related Companies
Volume Price Change
ABR  3,200 13.50 3.05%
AMD  0 1.10 0.00%
AST  7,700 62.50 0.97%
BSC  0 13.30 0.00%
BTT  0 36.00 0.00%
CEN  0 2.60 0.00%
CMV  23,400 10.20 -6.42%
DGW  715,300 63.20 0.16%
FRT  168,700 171.80 -1.26%
GCB  0 18.00 0.00%
Market Update
Last updated at 10:44:59 AM
VN-INDEX 1,280.59 +0.68/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.