|
Closing price on 4/7/2015
|
|
| Open |
18.70 |
| High |
19.60 |
| Low |
18.70 |
| Volume |
600 |
| Split-adjusted Price |
15.86 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2015
|
-0.40 / -2.00%
|
18.70
|
19.60
|
18.70
|
19.60
|
18.74
|
15.86
|
600
|
|
|
4/6/2015
|
+0.10 / +0.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.19
|
400
|
|
|
4/3/2015
|
+0.30 / +1.53%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.11
|
100
|
|
|
4/2/2015
|
+1.00 / +5.38%
|
17.80
|
19.60
|
17.80
|
19.60
|
18.61
|
15.86
|
2,900
|
|
|
4/1/2015
|
-0.20 / -1.06%
|
18.80
|
18.80
|
18.10
|
18.60
|
18.48
|
15.06
|
2,600
|
|
|
3/31/2015
|
+0.10 / +0.53%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.65
|
15.22
|
2,800
|
|
|
3/30/2015
|
-0.10 / -0.53%
|
19.90
|
19.90
|
18.70
|
18.70
|
19.19
|
15.14
|
900
|
|
|
3/27/2015
|
-0.30 / -1.57%
|
18.40
|
18.80
|
18.40
|
18.80
|
18.49
|
15.22
|
2,500
|
|
|
3/26/2015
|
-1.00 / -4.98%
|
20.10
|
20.10
|
19.10
|
19.10
|
19.39
|
15.46
|
2,100
|
|
|
3/25/2015
|
-0.20 / -0.99%
|
19.30
|
20.60
|
18.60
|
20.10
|
18.96
|
16.27
|
3,500
|
|
|
3/24/2015
|
-2.20 / -9.78%
|
20.50
|
21.50
|
20.30
|
20.30
|
20.83
|
16.43
|
14,300
|
|
|
3/23/2015
|
-0.20 / -0.88%
|
21.10
|
22.50
|
21.10
|
22.50
|
21.10
|
18.21
|
300
|
|
|
3/20/2015
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.00
|
22.70
|
22.19
|
18.37
|
1,500
|
|
|
3/19/2015
|
-0.10 / -0.44%
|
23.00
|
23.00
|
21.40
|
22.70
|
22.70
|
18.37
|
2,100
|
|
|
3/18/2015
|
+0.60 / +2.70%
|
22.10
|
22.80
|
22.00
|
22.80
|
22.80
|
18.45
|
7,900
|
|
|
3/17/2015
|
-0.30 / -1.33%
|
23.00
|
23.00
|
21.20
|
22.20
|
22.20
|
17.97
|
5,500
|
|
|
3/16/2015
|
-2.40 / -9.64%
|
22.50
|
23.30
|
22.50
|
22.50
|
22.50
|
18.21
|
13,500
|
|
|
3/13/2015
|
+0.40 / +1.63%
|
25.00
|
25.00
|
22.90
|
24.90
|
24.90
|
20.15
|
7,900
|
|
|
3/12/2015
|
+1.90 / +8.41%
|
22.60
|
24.70
|
22.10
|
24.50
|
24.50
|
19.83
|
11,300
|
|
|
3/11/2015
|
-1.50 / -6.22%
|
24.10
|
24.10
|
21.80
|
22.60
|
22.60
|
18.29
|
7,200
|
|
|
3/10/2015
|
+1.30 / +5.70%
|
22.80
|
25.00
|
22.80
|
24.10
|
24.10
|
19.51
|
19,700
|
|
|
3/9/2015
|
+1.00 / +4.59%
|
20.50
|
23.00
|
20.50
|
22.80
|
22.80
|
18.45
|
12,700
|
|
|
3/6/2015
|
+0.10 / +0.46%
|
21.80
|
22.30
|
20.20
|
21.80
|
21.80
|
17.65
|
23,600
|
|
|
3/5/2015
|
+1.60 / +7.96%
|
21.90
|
22.10
|
21.70
|
21.70
|
21.70
|
17.56
|
11,100
|
|
|
3/4/2015
|
+1.70 / +9.24%
|
18.40
|
20.10
|
18.40
|
20.10
|
20.10
|
16.27
|
9,100
|
|
|
3/3/2015
|
+1.60 / +9.52%
|
16.80
|
18.40
|
16.80
|
18.40
|
18.40
|
14.89
|
20,100
|
|
|
3/2/2015
|
+0.30 / +1.82%
|
16.70
|
17.00
|
16.50
|
16.80
|
16.80
|
13.60
|
14,800
|
|
|
2/27/2015
|
+1.50 / +10.00%
|
14.80
|
16.50
|
14.70
|
16.50
|
16.50
|
13.36
|
17,100
|
|
|
2/26/2015
|
-0.50 / -3.23%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
12.14
|
4,400
|
|
|
2/25/2015
|
-0.50 / -3.13%
|
15.50
|
15.50
|
14.70
|
15.50
|
15.50
|
12.55
|
1,600
|
|
|