Closing price on 4/3/2024
|
|
Open |
3.30 |
High |
3.40 |
Low |
3.00 |
Volume |
249,500 |
Split-adjusted Price |
3.20 |
|
|
PIV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2024
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.00
|
3.20
|
3.20
|
3.20
|
249,500
|
|
4/2/2024
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.20
|
3.40
|
3.40
|
3.40
|
163,300
|
|
4/1/2024
|
-0.30 / -7.89%
|
4.20
|
4.20
|
3.30
|
3.50
|
3.40
|
3.50
|
514,800
|
|
3/29/2024
|
+0.20 / +5.41%
|
4.20
|
4.20
|
3.20
|
3.90
|
3.80
|
3.90
|
835,900
|
|
3/28/2024
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
46,300
|
|
3/27/2024
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
217,300
|
|
3/26/2024
|
+0.30 / +11.54%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
378,000
|
|
3/25/2024
|
+0.30 / +13.04%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
274,100
|
|
3/22/2024
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
885,400
|
|
3/21/2024
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
15,200
|
|
3/20/2024
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
7,200
|
|
3/19/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
3/18/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
3/15/2024
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
182,500
|
|
3/14/2024
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
3/13/2024
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
3/12/2024
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
3/11/2024
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
3/8/2024
|
-0.10 / -7.14%
|
1.60
|
1.60
|
1.30
|
1.30
|
1.40
|
1.30
|
564,900
|
|
3/7/2024
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
3/6/2024
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
3/5/2024
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
3/4/2024
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
3/1/2024
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
38,800
|
|
2/29/2024
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
2/28/2024
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
2/27/2024
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
2/26/2024
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
|
2/23/2024
|
+0.10 / +8.33%
|
1.20
|
1.30
|
1.20
|
1.30
|
1.30
|
1.30
|
397,200
|
|
2/22/2024
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
|
|