Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2015	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.49	100
4/24/2015	0.00 / 0.00%	17.80	17.90	17.20	17.90	17.56	14.49	900
4/23/2015	-0.10 / -0.56%	17.60	17.90	17.50	17.90	17.73	14.49	400
4/22/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.57	900
4/21/2015	0.00 / 0.00%	17.00	18.00	17.00	18.00	17.00	14.57	300
4/20/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.57	0
4/17/2015	0.00 / 0.00%	17.80	18.00	17.80	18.00	17.83	14.57	800
4/16/2015	-0.80 / -4.26%	18.10	18.10	18.00	18.00	18.10	14.57	1,200
4/15/2015	+0.50 / +2.73%	18.40	18.80	18.40	18.80	18.47	15.22	600
4/14/2015	+0.40 / +2.23%	17.30	18.30	17.30	18.30	17.57	14.81	400
4/13/2015	-0.40 / -2.19%	17.00	18.30	17.00	17.90	17.39	14.49	2,700
4/10/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.81	0
4/9/2015	-1.20 / -6.15%	17.70	20.00	17.70	18.30	18.85	14.81	300
4/8/2015	-0.10 / -0.51%	18.80	19.50	18.80	19.50	18.80	15.78	300
4/7/2015	-0.40 / -2.00%	18.70	19.60	18.70	19.60	18.74	15.86	600
4/6/2015	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	16.19	400
4/3/2015	+0.30 / +1.53%	19.90	19.90	19.90	19.90	19.90	16.11	100
4/2/2015	+1.00 / +5.38%	17.80	19.60	17.80	19.60	18.61	15.86	2,900
4/1/2015	-0.20 / -1.06%	18.80	18.80	18.10	18.60	18.48	15.06	2,600
3/31/2015	+0.10 / +0.53%	18.50	18.80	18.50	18.80	18.65	15.22	2,800
3/30/2015	-0.10 / -0.53%	19.90	19.90	18.70	18.70	19.19	15.14	900
3/27/2015	-0.30 / -1.57%	18.40	18.80	18.40	18.80	18.49	15.22	2,500
3/26/2015	-1.00 / -4.98%	20.10	20.10	19.10	19.10	19.39	15.46	2,100
3/25/2015	-0.20 / -0.99%	19.30	20.60	18.60	20.10	18.96	16.27	3,500
3/24/2015	-2.20 / -9.78%	20.50	21.50	20.30	20.30	20.83	16.43	14,300
3/23/2015	-0.20 / -0.88%	21.10	22.50	21.10	22.50	21.10	18.21	300
3/20/2015	0.00 / 0.00%	22.70	22.80	22.00	22.70	22.19	18.37	1,500
3/19/2015	-0.10 / -0.44%	23.00	23.00	21.40	22.70	22.70	18.37	2,100
3/18/2015	+0.60 / +2.70%	22.10	22.80	22.00	22.80	22.80	18.45	7,900
3/17/2015	-0.30 / -1.33%	23.00	23.00	21.20	22.20	22.20	17.97	5,500

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%