Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2014	-0.30 / -7.69%	3.70	3.70	3.60	3.60	3.60	2.91	14,700
4/15/2014	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.16	8,300
4/14/2014	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	3.16	6,800
4/11/2014	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.40	100
4/10/2014	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	3.24	4,800
4/8/2014	0.00 / 0.00%	4.00	4.00	3.70	3.70	3.70	2.99	4,500
4/7/2014	-0.20 / -5.13%	4.00	4.00	3.60	3.70	3.70	2.99	3,100
4/4/2014	0.00 / 0.00%	4.10	4.10	3.90	3.90	3.90	3.16	1,800
4/3/2014	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.16	8,600
4/2/2014	-0.40 / -10.00%	3.60	4.30	3.60	3.60	3.60	2.91	63,500
4/1/2014	-0.30 / -6.98%	4.50	4.50	4.00	4.00	4.00	3.24	51,500
3/31/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.48	1,100
3/28/2014	+0.10 / +2.38%	4.60	4.60	4.30	4.30	4.30	3.48	1,400
3/27/2014	-0.30 / -6.67%	4.10	4.90	4.10	4.20	4.20	3.40	9,100
3/26/2014	-0.40 / -8.16%	4.70	5.00	4.50	4.50	4.50	3.64	29,400
3/25/2014	-0.50 / -9.26%	5.40	5.50	4.90	4.90	4.90	3.97	26,000
3/24/2014	+0.40 / +8.00%	5.10	5.50	5.00	5.40	5.40	4.37	52,300
3/21/2014	+0.40 / +8.70%	5.00	5.00	4.80	5.00	5.00	4.05	62,200
3/20/2014	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	3.72	31,500
3/19/2014	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.20	3.40	29,000
3/18/2014	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.90	3.16	9,900
3/17/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	2.91	0
3/14/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	2.91	0
3/13/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	2.91	0
3/12/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	2.91	0
3/11/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	2.91	0
3/10/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	2.91	0
3/7/2014	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	2.91	0
3/6/2014	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	2.91	200
3/5/2014	+0.30 / +9.38%	3.50	3.50	3.50	3.50	3.50	2.83	100

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	3,400	53.50	1.13%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	200	9.20	0.00%
DGW	637,200	38.30	1.59%
FRT	418,100	188.00	0.53%
GCB	0	18.00	0.00%