|
Closing price on 3/31/2016
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.00 |
| Volume |
40,600 |
| Split-adjusted Price |
9.26 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2016
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.00
|
10.70
|
10.54
|
9.26
|
40,600
|
|
|
3/30/2016
|
-0.10 / -0.92%
|
10.90
|
11.40
|
10.80
|
10.80
|
11.05
|
9.35
|
58,600
|
|
|
3/29/2016
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.50
|
10.90
|
10.99
|
9.43
|
28,900
|
|
|
3/28/2016
|
+0.20 / +1.79%
|
11.30
|
11.60
|
11.30
|
11.40
|
11.50
|
9.87
|
6,200
|
|
|
3/25/2016
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.29
|
9.69
|
27,700
|
|
|
3/24/2016
|
+0.30 / +2.75%
|
11.00
|
11.90
|
11.00
|
11.20
|
11.88
|
9.69
|
57,500
|
|
|
3/23/2016
|
-0.60 / -5.22%
|
11.00
|
11.30
|
10.90
|
10.90
|
11.03
|
9.43
|
23,400
|
|
|
3/22/2016
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.51
|
9.95
|
6,800
|
|
|
3/21/2016
|
+0.60 / +5.45%
|
10.80
|
11.70
|
10.80
|
11.60
|
11.02
|
10.04
|
31,000
|
|
|
3/18/2016
|
-0.50 / -4.35%
|
11.60
|
11.60
|
10.80
|
11.00
|
11.07
|
9.52
|
41,100
|
|
|
3/17/2016
|
+0.10 / +0.88%
|
11.40
|
11.90
|
10.80
|
11.50
|
11.48
|
9.95
|
24,000
|
|
|
3/16/2016
|
-1.00 / -8.06%
|
12.40
|
12.70
|
11.40
|
11.40
|
12.40
|
9.87
|
34,200
|
|
|
3/15/2016
|
-0.60 / -4.62%
|
13.70
|
14.30
|
12.40
|
12.40
|
13.80
|
10.73
|
88,300
|
|
|
3/14/2016
|
+1.10 / +9.24%
|
12.00
|
13.00
|
11.90
|
13.00
|
12.82
|
11.25
|
42,200
|
|
|
3/11/2016
|
+0.70 / +6.25%
|
11.20
|
12.10
|
11.20
|
11.90
|
11.72
|
10.30
|
16,700
|
|
|
3/10/2016
|
+0.50 / +4.67%
|
10.90
|
11.70
|
10.70
|
11.20
|
10.70
|
9.69
|
59,300
|
|
|
3/9/2016
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.60
|
9.26
|
9,300
|
|
|
3/8/2016
|
-0.50 / -4.50%
|
12.10
|
12.20
|
10.60
|
10.60
|
11.62
|
9.17
|
90,070
|
|
|
3/7/2016
|
+1.00 / +9.90%
|
10.10
|
11.10
|
10.10
|
11.10
|
10.94
|
9.61
|
97,500
|
|
|
3/4/2016
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.22
|
8.74
|
32,500
|
|
|
3/3/2016
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.20
|
8.91
|
26,500
|
|
|
3/2/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.21
|
8.83
|
20,900
|
|
|
3/1/2016
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.39
|
8.83
|
22,100
|
|
|
2/29/2016
|
+0.40 / +3.92%
|
10.20
|
10.80
|
10.20
|
10.60
|
10.56
|
9.17
|
42,300
|
|
|
2/26/2016
|
+0.10 / +0.99%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.00
|
8.83
|
8,100
|
|
|
2/25/2016
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
8.74
|
15,900
|
|
|
2/24/2016
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.00
|
10.30
|
10.35
|
8.91
|
22,600
|
|
|
2/23/2016
|
+0.40 / +3.96%
|
10.20
|
10.90
|
10.00
|
10.50
|
10.32
|
9.09
|
55,800
|
|
|
2/22/2016
|
-0.30 / -2.88%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.15
|
8.74
|
6,435
|
|
|
2/19/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.18
|
9.00
|
12,500
|
|
|