|
Closing price on 3/3/2025
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
3.90 |
| Volume |
132,400 |
| Split-adjusted Price |
3.90 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
132,400
|
|
|
2/28/2025
|
+0.40 / +11.11%
|
3.70
|
4.10
|
3.60
|
4.00
|
3.90
|
4.00
|
478,300
|
|
|
2/27/2025
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.60
|
3.70
|
203,700
|
|
|
2/26/2025
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
159,400
|
|
|
2/25/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
188,500
|
|
|
2/24/2025
|
-0.30 / -7.32%
|
4.20
|
4.20
|
3.50
|
3.80
|
3.70
|
3.80
|
779,700
|
|
|
2/21/2025
|
-0.20 / -4.55%
|
4.50
|
4.50
|
4.00
|
4.20
|
4.10
|
4.20
|
572,700
|
|
|
2/20/2025
|
-0.40 / -8.51%
|
4.70
|
4.70
|
4.20
|
4.30
|
4.40
|
4.30
|
238,500
|
|
|
2/19/2025
|
+0.50 / +11.90%
|
4.30
|
4.80
|
4.30
|
4.70
|
4.70
|
4.70
|
782,000
|
|
|
2/18/2025
|
+0.10 / +2.44%
|
4.50
|
4.60
|
3.80
|
4.20
|
4.20
|
4.20
|
804,800
|
|
|
2/17/2025
|
+0.50 / +13.89%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.10
|
4.10
|
364,200
|
|
|
2/14/2025
|
+0.40 / +12.12%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.60
|
3.70
|
416,400
|
|
|
2/13/2025
|
-0.30 / -8.57%
|
3.60
|
3.60
|
3.20
|
3.20
|
3.30
|
3.20
|
331,500
|
|
|
2/12/2025
|
-0.20 / -5.41%
|
3.70
|
3.80
|
3.40
|
3.50
|
3.50
|
3.50
|
96,200
|
|
|
2/11/2025
|
+0.40 / +12.12%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
3.70
|
495,300
|
|
|
2/10/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.10
|
3.50
|
3.30
|
3.50
|
442,800
|
|
|
2/7/2025
|
+0.20 / +6.06%
|
3.50
|
3.70
|
3.30
|
3.50
|
3.50
|
3.50
|
824,200
|
|
|
2/6/2025
|
+0.40 / +13.33%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.30
|
3.40
|
395,100
|
|
|
2/5/2025
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
128,000
|
|
|
2/4/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
236,700
|
|
|
2/3/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
81,500
|
|
|
1/24/2025
|
+0.10 / +3.33%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
181,800
|
|
|
1/23/2025
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
224,300
|
|
|
1/22/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
182,700
|
|
|
1/21/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
135,100
|
|
|
1/20/2025
|
+0.20 / +6.90%
|
2.90
|
3.20
|
2.80
|
3.10
|
3.00
|
3.10
|
324,900
|
|
|
1/17/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
67,300
|
|
|
1/16/2025
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
143,600
|
|
|
1/15/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
568,400
|
|
|
1/14/2025
|
-0.40 / -12.12%
|
3.20
|
3.30
|
2.90
|
2.90
|
3.00
|
2.90
|
387,100
|
|
|