|
Closing price on 3/21/2011
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
0 |
| Split-adjusted Price |
7.85 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.85
|
0
|
|
|
3/18/2011
|
+0.40 / +4.30%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
7.85
|
300
|
|
|
3/17/2011
|
-0.40 / -4.12%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7.53
|
400
|
|
|
3/16/2011
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.85
|
1,000
|
|
|
3/15/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.42
|
0
|
|
|
3/14/2011
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.42
|
100
|
|
|
3/11/2011
|
+0.30 / +3.13%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
8.01
|
1,200
|
|
|
3/10/2011
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.77
|
800
|
|
|
3/9/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.69
|
0
|
|
|
3/8/2011
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.69
|
100
|
|
|
3/7/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.28
|
1,000
|
|
|
3/4/2011
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.28
|
0
|
|
|
3/3/2011
|
-0.60 / -6.32%
|
8.90
|
9.90
|
8.90
|
8.90
|
8.90
|
7.20
|
1,300
|
|
|
3/2/2011
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.69
|
100
|
|
|
3/1/2011
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.09
|
200
|
|
|
2/28/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.58
|
0
|
|
|
2/25/2011
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.58
|
300
|
|
|
2/24/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.66
|
0
|
|
|
2/23/2011
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
8.66
|
1,400
|
|
|
2/22/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.58
|
0
|
|
|
2/21/2011
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.58
|
100
|
|
|
2/18/2011
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.15
|
0
|
|
|
2/17/2011
|
-0.50 / -4.27%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
9.07
|
1,500
|
|
|
2/16/2011
|
-0.20 / -1.68%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
9.47
|
1,100
|
|
|
2/15/2011
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
9.63
|
500
|
|
|
2/14/2011
|
+0.60 / +5.31%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
9.63
|
1,300
|
|
|
2/11/2011
|
-0.80 / -6.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.15
|
1,500
|
|
|
2/10/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.79
|
0
|
|
|
2/9/2011
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.79
|
1,000
|
|
|
2/8/2011
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.71
|
800
|
|
|