Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2015	+1.50 / +9.87%	16.60	16.70	15.20	16.70	16.70	13.52	10,100
2/2/2015	+1.30 / +9.35%	15.20	15.20	15.20	15.20	15.20	12.30	76,200
1/30/2015	+1.20 / +9.45%	13.90	13.90	13.90	13.90	13.90	11.25	7,200
1/29/2015	+1.10 / +9.48%	12.70	12.70	12.70	12.70	12.70	10.28	3,600
1/28/2015	+1.00 / +9.43%	11.60	11.60	11.60	11.60	11.60	9.39	1,900
1/27/2015	+0.90 / +9.28%	10.60	10.60	10.60	10.60	10.60	8.58	38,300
1/26/2015	+0.80 / +8.99%	9.70	9.70	9.70	9.70	9.70	7.85	200
1/23/2015	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	7.20	3,600
1/22/2015	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	6.56	6,600
1/21/2015	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	5.99	1,600
1/20/2015	+0.40 / +6.25%	7.00	7.00	5.80	6.80	6.80	5.50	500
1/19/2015	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	5.18	100
1/16/2015	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.26	0
1/15/2015	-0.20 / -2.99%	7.30	7.30	6.50	6.50	6.50	5.26	1,300
1/14/2015	-0.70 / -9.46%	7.40	7.40	6.70	6.70	6.70	5.42	3,300
1/13/2015	+0.50 / +7.25%	7.50	7.50	7.40	7.40	7.40	5.99	200
1/12/2015	0.00 / 0.00%	7.40	7.40	6.60	6.90	6.90	5.59	3,000
1/9/2015	+0.40 / +6.15%	6.80	6.90	6.20	6.90	6.90	5.59	900
1/8/2015	-0.20 / -2.99%	6.40	7.30	6.40	6.50	6.50	5.26	4,000
1/7/2015	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	5.42	1,600
1/6/2015	+0.30 / +4.23%	7.00	7.40	6.60	7.40	7.40	5.99	3,700
1/5/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.75	100
12/31/2014	+0.60 / +9.23%	6.10	7.10	6.10	7.10	7.10	5.75	9,600
12/30/2014	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.26	100
12/29/2014	-0.50 / -6.85%	6.70	6.80	6.70	6.80	6.80	5.50	4,000
12/26/2014	-0.30 / -3.95%	7.00	7.30	7.00	7.30	7.30	5.91	500
12/25/2014	+0.10 / +1.33%	7.80	7.80	7.60	7.60	7.60	6.15	1,100
12/24/2014	+0.60 / +8.70%	7.50	7.50	7.00	7.50	7.50	6.07	1,900
12/23/2014	-0.50 / -6.76%	8.10	8.10	6.90	6.90	6.90	5.59	13,600
12/22/2014	+0.20 / +2.78%	6.70	7.50	6.70	7.40	7.40	5.99	4,300

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%