Closing price on 2/25/2011
|
|
Open |
10.60 |
High |
10.60 |
Low |
10.60 |
Volume |
300 |
Split-adjusted Price |
8.58 |
|
|
PIV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/25/2011
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.58
|
300
|
|
2/24/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.66
|
0
|
|
2/23/2011
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
8.66
|
1,400
|
|
2/22/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.58
|
0
|
|
2/21/2011
|
-0.70 / -6.19%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.58
|
100
|
|
2/18/2011
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.15
|
0
|
|
2/17/2011
|
-0.50 / -4.27%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
9.07
|
1,500
|
|
2/16/2011
|
-0.20 / -1.68%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
9.47
|
1,100
|
|
2/15/2011
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
9.63
|
500
|
|
2/14/2011
|
+0.60 / +5.31%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
9.63
|
1,300
|
|
2/11/2011
|
-0.80 / -6.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.15
|
1,500
|
|
2/10/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.79
|
0
|
|
2/9/2011
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.79
|
1,000
|
|
2/8/2011
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.71
|
800
|
|
1/28/2011
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.47
|
100
|
|
1/27/2011
|
+0.70 / +6.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.15
|
100
|
|
1/26/2011
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.58
|
200
|
|
1/25/2011
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
100
|
|
1/24/2011
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
9.55
|
900
|
|
1/21/2011
|
-0.70 / -5.83%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
9.15
|
2,300
|
|
1/20/2011
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.71
|
0
|
|
1/19/2011
|
-0.60 / -4.69%
|
12.20
|
12.20
|
11.80
|
12.20
|
12.20
|
9.88
|
5,000
|
|
1/18/2011
|
+1.00 / +8.47%
|
12.50
|
12.80
|
12.30
|
12.80
|
12.80
|
10.36
|
3,500
|
|
1/17/2011
|
-0.90 / -7.09%
|
12.40
|
12.40
|
11.80
|
11.80
|
11.80
|
9.55
|
14,800
|
|
1/14/2011
|
+0.60 / +4.96%
|
11.30
|
12.70
|
11.30
|
12.70
|
12.70
|
10.28
|
600
|
|
1/13/2011
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.79
|
0
|
|
1/12/2011
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
9.79
|
0
|
|
1/11/2011
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
9.88
|
1,500
|
|
1/10/2011
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.71
|
0
|
|
1/7/2011
|
-0.30 / -2.40%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.20
|
9.88
|
2,600
|
|
|