|
Closing price on 2/24/2015
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.50 |
| Volume |
12,900 |
| Split-adjusted Price |
12.95 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2015
|
+0.30 / +1.91%
|
16.00
|
16.00
|
15.50
|
16.00
|
16.00
|
12.95
|
12,900
|
|
|
2/13/2015
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.70
|
12.71
|
6,700
|
|
|
2/12/2015
|
-0.20 / -1.26%
|
15.90
|
16.00
|
15.70
|
15.70
|
15.70
|
12.71
|
6,600
|
|
|
2/11/2015
|
+0.50 / +3.25%
|
15.60
|
15.90
|
15.50
|
15.90
|
15.90
|
12.87
|
16,500
|
|
|
2/10/2015
|
-1.70 / -9.94%
|
15.40
|
16.10
|
15.40
|
15.40
|
15.40
|
12.47
|
15,200
|
|
|
2/9/2015
|
+1.20 / +7.55%
|
15.90
|
17.40
|
15.90
|
17.10
|
17.10
|
13.84
|
8,900
|
|
|
2/6/2015
|
-0.60 / -3.64%
|
14.90
|
15.90
|
14.90
|
15.90
|
15.90
|
12.87
|
29,500
|
|
|
2/5/2015
|
-1.80 / -9.84%
|
20.10
|
20.10
|
16.50
|
16.50
|
16.50
|
13.36
|
17,600
|
|
|
2/4/2015
|
+1.60 / +9.58%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
14.81
|
21,100
|
|
|
2/3/2015
|
+1.50 / +9.87%
|
16.60
|
16.70
|
15.20
|
16.70
|
16.70
|
13.52
|
10,100
|
|
|
2/2/2015
|
+1.30 / +9.35%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
12.30
|
76,200
|
|
|
1/30/2015
|
+1.20 / +9.45%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.25
|
7,200
|
|
|
1/29/2015
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.28
|
3,600
|
|
|
1/28/2015
|
+1.00 / +9.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.39
|
1,900
|
|
|
1/27/2015
|
+0.90 / +9.28%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.58
|
38,300
|
|
|
1/26/2015
|
+0.80 / +8.99%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.85
|
200
|
|
|
1/23/2015
|
+0.80 / +9.88%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
7.20
|
3,600
|
|
|
1/22/2015
|
+0.70 / +9.46%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.56
|
6,600
|
|
|
1/21/2015
|
+0.60 / +8.82%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.99
|
1,600
|
|
|
1/20/2015
|
+0.40 / +6.25%
|
7.00
|
7.00
|
5.80
|
6.80
|
6.80
|
5.50
|
500
|
|
|
1/19/2015
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.18
|
100
|
|
|
1/16/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.26
|
0
|
|
|
1/15/2015
|
-0.20 / -2.99%
|
7.30
|
7.30
|
6.50
|
6.50
|
6.50
|
5.26
|
1,300
|
|
|
1/14/2015
|
-0.70 / -9.46%
|
7.40
|
7.40
|
6.70
|
6.70
|
6.70
|
5.42
|
3,300
|
|
|
1/13/2015
|
+0.50 / +7.25%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
5.99
|
200
|
|
|
1/12/2015
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.60
|
6.90
|
6.90
|
5.59
|
3,000
|
|
|
1/9/2015
|
+0.40 / +6.15%
|
6.80
|
6.90
|
6.20
|
6.90
|
6.90
|
5.59
|
900
|
|
|
1/8/2015
|
-0.20 / -2.99%
|
6.40
|
7.30
|
6.40
|
6.50
|
6.50
|
5.26
|
4,000
|
|
|
1/7/2015
|
-0.70 / -9.46%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.42
|
1,600
|
|
|
1/6/2015
|
+0.30 / +4.23%
|
7.00
|
7.40
|
6.60
|
7.40
|
7.40
|
5.99
|
3,700
|
|
|