|
Closing price on 12/21/2015
|
|
| Open |
16.40 |
| High |
16.40 |
| Low |
16.40 |
| Volume |
0 |
| Split-adjusted Price |
13.27 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.27
|
0
|
|
|
12/18/2015
|
+0.20 / +1.23%
|
16.00
|
16.60
|
16.00
|
16.40
|
16.07
|
13.27
|
23,400
|
|
|
12/17/2015
|
-0.50 / -2.99%
|
16.60
|
16.60
|
16.20
|
16.20
|
16.39
|
13.11
|
10,200
|
|
|
12/16/2015
|
-0.10 / -0.60%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.46
|
13.52
|
4,300
|
|
|
12/15/2015
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.72
|
13.60
|
2,200
|
|
|
12/14/2015
|
-0.20 / -1.18%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.55
|
13.60
|
6,100
|
|
|
12/11/2015
|
0.00 / 0.00%
|
15.60
|
17.00
|
15.60
|
17.00
|
16.82
|
13.76
|
6,600
|
|
|
12/10/2015
|
+0.10 / +0.59%
|
17.20
|
17.20
|
16.70
|
17.00
|
16.83
|
13.76
|
3,400
|
|
|
12/9/2015
|
-0.30 / -1.74%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.88
|
13.68
|
6,400
|
|
|
12/8/2015
|
-0.10 / -0.58%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.01
|
13.92
|
10,200
|
|
|
12/7/2015
|
+0.30 / +1.76%
|
16.90
|
17.70
|
16.90
|
17.30
|
17.35
|
14.00
|
35,400
|
|
|
12/4/2015
|
+0.20 / +1.19%
|
16.10
|
17.00
|
16.00
|
17.00
|
16.35
|
13.76
|
2,300
|
|
|
12/3/2015
|
0.00 / 0.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.29
|
13.60
|
20,000
|
|
|
12/2/2015
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.10
|
16.80
|
16.39
|
13.60
|
2,000
|
|
|
12/1/2015
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.61
|
13.68
|
8,900
|
|
|
11/30/2015
|
-0.10 / -0.59%
|
16.80
|
16.90
|
15.50
|
16.90
|
16.53
|
13.68
|
34,900
|
|
|
11/27/2015
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.95
|
13.76
|
37,900
|
|
|
11/26/2015
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.80
|
17.20
|
17.00
|
13.92
|
49,100
|
|
|
11/25/2015
|
-0.30 / -1.73%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.11
|
13.76
|
30,700
|
|
|
11/24/2015
|
-0.60 / -3.35%
|
17.60
|
17.90
|
17.20
|
17.30
|
17.36
|
14.00
|
31,200
|
|
|
11/23/2015
|
+0.60 / +3.47%
|
17.30
|
18.30
|
17.30
|
17.90
|
17.75
|
14.49
|
46,700
|
|
|
11/20/2015
|
0.00 / 0.00%
|
17.40
|
17.60
|
17.30
|
17.30
|
17.33
|
14.00
|
16,900
|
|
|
11/19/2015
|
-0.50 / -2.81%
|
18.00
|
18.10
|
17.30
|
17.30
|
17.63
|
14.00
|
49,300
|
|
|
11/18/2015
|
+0.70 / +4.09%
|
17.10
|
18.00
|
17.10
|
17.80
|
17.55
|
14.41
|
36,000
|
|
|
11/17/2015
|
0.00 / 0.00%
|
17.10
|
17.60
|
16.90
|
17.10
|
17.24
|
13.84
|
32,800
|
|
|
11/16/2015
|
-0.80 / -4.47%
|
18.50
|
19.40
|
17.00
|
17.10
|
17.39
|
13.84
|
35,500
|
|
|
11/13/2015
|
+0.90 / +5.29%
|
17.90
|
18.60
|
17.00
|
17.90
|
17.88
|
14.49
|
67,000
|
|
|
11/12/2015
|
+0.10 / +0.59%
|
16.80
|
17.10
|
16.80
|
17.00
|
16.91
|
13.76
|
13,900
|
|
|
11/11/2015
|
-0.60 / -3.43%
|
17.40
|
17.60
|
16.90
|
16.90
|
17.32
|
13.68
|
27,900
|
|
|
11/10/2015
|
+0.80 / +4.79%
|
17.00
|
17.90
|
16.40
|
17.50
|
17.17
|
14.16
|
57,900
|
|
|