Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2011	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.61	2,000
11/7/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	4.45	2,000
11/4/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.29	0
11/3/2011	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.29	2,000
11/2/2011	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	4.05	400
11/1/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.21	0
10/31/2011	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.21	1,000
10/28/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.29	0
10/27/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.29	0
10/26/2011	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	4.21	2,700
10/25/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.45	0
10/24/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.45	0
10/21/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.45	400
10/20/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.61	0
10/19/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.61	0
10/18/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.61	0
10/17/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.61	0
10/14/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.61	0
10/13/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.61	0
10/12/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.61	0
10/11/2011	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	4.61	1,100
10/10/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.53	0
10/7/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.53	0
10/6/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.53	0
10/5/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.53	200
10/4/2011	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	4.53	1,000
10/3/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.78	500
9/30/2011	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.78	1,100
9/29/2011	-0.50 / -7.94%	5.90	5.90	5.80	5.80	5.80	4.69	1,100
9/28/2011	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.30	5.10	900

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	1,600	54.00	1.12%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	683,300	37.55	0.81%
FRT	862,800	198.50	-1.24%
GCB	0	18.00	0.00%