Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	+0.50 / +6.41%	8.30	8.30	8.30	8.30	8.30	6.72	100
11/5/2014	+0.70 / +9.86%	7.80	7.80	6.60	7.80	7.80	6.31	6,600
11/4/2014	-0.70 / -8.97%	8.20	8.20	7.10	7.10	7.10	5.75	200
11/3/2014	+0.10 / +1.30%	7.20	7.90	7.20	7.80	7.80	6.31	3,800
10/31/2014	+0.60 / +8.45%	6.50	7.70	6.50	7.70	7.70	6.23	16,900
10/30/2014	0.00 / 0.00%	7.80	7.80	7.10	7.10	7.10	5.75	4,000
10/29/2014	0.00 / 0.00%	6.70	7.80	6.70	7.10	7.10	5.75	2,400
10/28/2014	-0.60 / -7.79%	7.20	7.20	7.10	7.10	7.10	5.75	3,300
10/27/2014	-0.60 / -7.23%	7.60	9.00	7.60	7.70	7.70	6.23	300
10/24/2014	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	6.72	2,100
10/23/2014	-0.70 / -8.43%	8.10	8.10	7.60	7.60	7.60	6.15	7,200
10/22/2014	-0.70 / -7.78%	9.70	9.70	8.30	8.30	8.30	6.72	300
10/21/2014	-1.00 / -10.00%	9.00	9.00	9.00	9.00	9.00	7.28	300
10/20/2014	+0.10 / +1.01%	10.50	10.50	9.00	10.00	10.00	8.09	2,600
10/17/2014	+0.80 / +8.79%	9.90	9.90	9.90	9.90	9.90	8.01	100
10/16/2014	+0.80 / +9.64%	9.10	9.10	9.10	9.10	9.10	7.37	200
10/15/2014	-0.70 / -7.78%	9.70	9.70	8.30	8.30	8.30	6.72	400
10/14/2014	-1.00 / -10.00%	9.00	9.00	9.00	9.00	9.00	7.28	2,100
10/13/2014	+0.80 / +8.70%	10.00	10.00	10.00	10.00	10.00	8.09	100
10/10/2014	-0.90 / -8.91%	9.10	9.50	9.10	9.20	9.20	7.45	2,300
10/9/2014	+0.30 / +3.06%	8.90	10.10	8.90	10.10	10.10	8.18	5,100
10/8/2014	+0.30 / +3.16%	10.30	10.30	9.80	9.80	9.80	7.93	1,100
10/7/2014	+0.70 / +7.95%	9.50	9.60	8.00	9.50	9.50	7.69	8,500
10/6/2014	-0.90 / -9.28%	10.50	10.50	8.80	8.80	8.80	7.12	1,900
10/3/2014	-1.00 / -9.35%	9.70	9.70	9.70	9.70	9.70	7.85	100
10/2/2014	+0.90 / +9.18%	10.60	10.70	10.60	10.70	10.70	8.66	200
10/1/2014	-1.00 / -9.26%	9.80	10.90	9.80	9.80	9.80	7.93	7,800
9/30/2014	+0.90 / +9.09%	10.80	10.80	10.80	10.80	10.80	8.74	100
9/29/2014	-1.10 / -10.00%	9.90	11.00	9.90	9.90	9.90	8.01	3,900
9/26/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	8.90	0

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%