|
Closing price on 11/4/2016
|
|
| Open |
7.50 |
| High |
7.50 |
| Low |
7.00 |
| Volume |
28,240 |
| Split-adjusted Price |
6.86 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2016
|
+0.10 / +1.41%
|
7.50
|
7.50
|
7.00
|
7.20
|
7.01
|
6.86
|
28,240
|
|
|
11/3/2016
|
-0.20 / -2.74%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.06
|
6.77
|
23,400
|
|
|
11/2/2016
|
0.00 / 0.00%
|
7.30
|
7.50
|
7.10
|
7.30
|
7.18
|
6.96
|
61,600
|
|
|
11/1/2016
|
-0.50 / -6.41%
|
7.10
|
7.60
|
7.10
|
7.30
|
7.38
|
6.96
|
84,350
|
|
|
10/31/2016
|
-0.20 / -2.50%
|
7.60
|
7.80
|
7.20
|
7.80
|
7.46
|
7.43
|
54,103
|
|
|
10/28/2016
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.60
|
8.00
|
7.93
|
7.62
|
91,700
|
|
|
10/27/2016
|
+0.30 / +3.90%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.65
|
7.62
|
6,000
|
|
|
10/26/2016
|
+0.70 / +10.00%
|
6.60
|
7.70
|
6.30
|
7.70
|
6.46
|
7.34
|
145,100
|
|
|
10/25/2016
|
-0.70 / -9.09%
|
7.20
|
7.40
|
7.00
|
7.00
|
7.08
|
6.67
|
106,020
|
|
|
10/24/2016
|
-0.20 / -2.53%
|
7.90
|
7.90
|
7.20
|
7.70
|
7.61
|
7.34
|
61,605
|
|
|
10/21/2016
|
-0.10 / -1.25%
|
8.20
|
8.30
|
7.20
|
7.90
|
7.75
|
7.53
|
41,100
|
|
|
10/20/2016
|
+0.70 / +9.59%
|
6.70
|
8.00
|
6.70
|
8.00
|
7.75
|
7.62
|
77,700
|
|
|
10/19/2016
|
-0.80 / -9.88%
|
7.50
|
8.00
|
7.30
|
7.30
|
7.54
|
6.96
|
100,800
|
|
|
10/18/2016
|
-0.80 / -8.99%
|
8.50
|
8.80
|
8.10
|
8.10
|
8.22
|
7.72
|
112,720
|
|
|
10/17/2016
|
-0.70 / -7.29%
|
9.00
|
9.80
|
8.70
|
8.90
|
9.42
|
8.48
|
79,400
|
|
|
10/14/2016
|
-1.00 / -9.43%
|
10.20
|
10.60
|
9.60
|
9.60
|
9.90
|
9.15
|
115,500
|
|
|
10/13/2016
|
+0.10 / +0.95%
|
10.10
|
11.10
|
9.50
|
10.60
|
10.50
|
10.10
|
49,414
|
|
|
10/12/2016
|
-0.70 / -6.25%
|
10.10
|
11.20
|
10.10
|
10.50
|
10.29
|
10.01
|
157,550
|
|
|
10/11/2016
|
0.00 / 0.00%
|
10.30
|
11.90
|
10.30
|
11.20
|
11.40
|
10.67
|
92,595
|
|
|
10/10/2016
|
+0.40 / +3.70%
|
10.70
|
11.40
|
10.70
|
11.20
|
11.17
|
10.67
|
102,620
|
|
|
10/7/2016
|
-1.20 / -10.00%
|
11.10
|
12.00
|
10.80
|
10.80
|
11.63
|
10.29
|
50,130
|
|
|
10/6/2016
|
+0.50 / +4.35%
|
10.60
|
12.00
|
10.60
|
12.00
|
11.74
|
11.44
|
78,336
|
|
|
10/5/2016
|
+1.00 / +9.52%
|
9.70
|
11.50
|
9.70
|
11.50
|
10.93
|
10.96
|
86,970
|
|
|
10/4/2016
|
+0.40 / +3.96%
|
10.30
|
11.00
|
10.10
|
10.50
|
10.68
|
10.01
|
112,470
|
|
|
10/3/2016
|
+0.90 / +9.78%
|
9.00
|
10.10
|
9.00
|
10.10
|
9.79
|
9.63
|
184,816
|
|
|
9/30/2016
|
+0.20 / +2.22%
|
9.10
|
9.20
|
8.70
|
9.20
|
8.98
|
8.77
|
51,500
|
|
|
9/29/2016
|
-0.30 / -3.23%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.10
|
8.58
|
92,145
|
|
|
9/28/2016
|
-0.20 / -2.11%
|
9.40
|
9.40
|
8.90
|
9.30
|
9.21
|
8.86
|
113,100
|
|
|
9/27/2016
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.10
|
9.50
|
9.24
|
9.05
|
138,560
|
|
|
9/26/2016
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.25
|
8.86
|
126,800
|
|
|