|
Closing price on 11/16/2010
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.70 |
| Volume |
8,600 |
| Split-adjusted Price |
10.28 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2010
|
-0.40 / -3.05%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.70
|
10.28
|
8,600
|
|
|
11/15/2010
|
-0.90 / -6.43%
|
13.80
|
14.00
|
13.10
|
13.10
|
13.10
|
10.60
|
6,000
|
|
|
11/12/2010
|
-1.10 / -7.28%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.33
|
500
|
|
|
11/11/2010
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.10
|
12.22
|
1,500
|
|
|
11/10/2010
|
-0.70 / -4.46%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
12.14
|
1,500
|
|
|
11/9/2010
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.70
|
12.71
|
3,200
|
|
|
11/8/2010
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
12.79
|
2,500
|
|
|
11/5/2010
|
+1.00 / +6.76%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
12.79
|
1,500
|
|
|
11/4/2010
|
+0.50 / +3.50%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
11.98
|
1,500
|
|
|
11/3/2010
|
-0.50 / -3.38%
|
13.80
|
14.30
|
13.80
|
14.30
|
14.30
|
11.57
|
3,900
|
|
|
11/2/2010
|
-0.10 / -0.67%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.80
|
11.98
|
6,400
|
|
|
11/1/2010
|
-0.50 / -3.25%
|
16.00
|
16.20
|
14.50
|
14.90
|
14.90
|
12.06
|
6,000
|
|
|
10/29/2010
|
+0.30 / +1.99%
|
15.00
|
15.80
|
14.60
|
15.40
|
15.40
|
12.47
|
8,800
|
|
|
10/28/2010
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.22
|
0
|
|
|
10/27/2010
|
+0.10 / +0.68%
|
14.00
|
15.90
|
14.00
|
14.90
|
14.90
|
12.06
|
10,600
|
|
|
10/26/2010
|
-0.80 / -5.13%
|
15.80
|
15.80
|
14.80
|
14.80
|
14.80
|
11.98
|
12,600
|
|
|
10/25/2010
|
-0.80 / -4.88%
|
15.80
|
15.90
|
15.40
|
15.60
|
15.60
|
12.63
|
7,400
|
|
|
10/22/2010
|
+0.50 / +3.14%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.27
|
800
|
|
|
10/21/2010
|
+0.80 / +5.30%
|
16.80
|
16.80
|
15.90
|
15.90
|
15.90
|
12.87
|
2,000
|
|
|
10/20/2010
|
-1.40 / -8.48%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.10
|
12.22
|
700
|
|
|
10/19/2010
|
+1.00 / +6.45%
|
16.50
|
16.50
|
15.50
|
16.50
|
16.50
|
13.36
|
2,300
|
|
|
10/18/2010
|
-1.00 / -6.06%
|
15.60
|
15.70
|
15.50
|
15.50
|
15.50
|
12.55
|
6,100
|
|
|
10/15/2010
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
13.36
|
2,400
|
|
|
10/14/2010
|
+0.20 / +1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
13.44
|
1,000
|
|
|
10/13/2010
|
-0.40 / -2.38%
|
16.80
|
16.80
|
16.00
|
16.40
|
16.40
|
13.27
|
6,500
|
|
|
10/12/2010
|
+0.60 / +3.70%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.80
|
13.60
|
1,000
|
|
|
10/11/2010
|
-0.30 / -1.82%
|
17.10
|
17.10
|
16.00
|
16.20
|
16.20
|
13.11
|
8,600
|
|
|
10/8/2010
|
-0.40 / -2.37%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.50
|
13.36
|
5,600
|
|
|
10/7/2010
|
+0.60 / +3.68%
|
17.30
|
17.40
|
16.40
|
16.90
|
16.90
|
13.68
|
7,100
|
|
|
10/6/2010
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
13.19
|
1,600
|
|
|