|
Closing price on 10/23/2014
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
7.60 |
| Volume |
7,200 |
| Split-adjusted Price |
6.15 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2014
|
-0.70 / -8.43%
|
8.10
|
8.10
|
7.60
|
7.60
|
7.60
|
6.15
|
7,200
|
|
|
10/22/2014
|
-0.70 / -7.78%
|
9.70
|
9.70
|
8.30
|
8.30
|
8.30
|
6.72
|
300
|
|
|
10/21/2014
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.28
|
300
|
|
|
10/20/2014
|
+0.10 / +1.01%
|
10.50
|
10.50
|
9.00
|
10.00
|
10.00
|
8.09
|
2,600
|
|
|
10/17/2014
|
+0.80 / +8.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.01
|
100
|
|
|
10/16/2014
|
+0.80 / +9.64%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.37
|
200
|
|
|
10/15/2014
|
-0.70 / -7.78%
|
9.70
|
9.70
|
8.30
|
8.30
|
8.30
|
6.72
|
400
|
|
|
10/14/2014
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.28
|
2,100
|
|
|
10/13/2014
|
+0.80 / +8.70%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.09
|
100
|
|
|
10/10/2014
|
-0.90 / -8.91%
|
9.10
|
9.50
|
9.10
|
9.20
|
9.20
|
7.45
|
2,300
|
|
|
10/9/2014
|
+0.30 / +3.06%
|
8.90
|
10.10
|
8.90
|
10.10
|
10.10
|
8.18
|
5,100
|
|
|
10/8/2014
|
+0.30 / +3.16%
|
10.30
|
10.30
|
9.80
|
9.80
|
9.80
|
7.93
|
1,100
|
|
|
10/7/2014
|
+0.70 / +7.95%
|
9.50
|
9.60
|
8.00
|
9.50
|
9.50
|
7.69
|
8,500
|
|
|
10/6/2014
|
-0.90 / -9.28%
|
10.50
|
10.50
|
8.80
|
8.80
|
8.80
|
7.12
|
1,900
|
|
|
10/3/2014
|
-1.00 / -9.35%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.85
|
100
|
|
|
10/2/2014
|
+0.90 / +9.18%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
8.66
|
200
|
|
|
10/1/2014
|
-1.00 / -9.26%
|
9.80
|
10.90
|
9.80
|
9.80
|
9.80
|
7.93
|
7,800
|
|
|
9/30/2014
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.74
|
100
|
|
|
9/29/2014
|
-1.10 / -10.00%
|
9.90
|
11.00
|
9.90
|
9.90
|
9.90
|
8.01
|
3,900
|
|
|
9/26/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
0
|
|
|
9/25/2014
|
0.00 / 0.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
11.00
|
8.90
|
51,100
|
|
|
9/24/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
0
|
|
|
9/23/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
0
|
|
|
9/22/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
0
|
|
|
9/19/2014
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
200
|
|
|
9/18/2014
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.09
|
1,800
|
|
|
9/17/2014
|
+0.20 / +1.85%
|
9.80
|
11.00
|
9.80
|
11.00
|
11.00
|
8.90
|
2,900
|
|
|
9/16/2014
|
-1.10 / -9.24%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.74
|
3,100
|
|
|
9/15/2014
|
+0.90 / +8.18%
|
10.50
|
11.90
|
10.50
|
11.90
|
11.90
|
9.63
|
400
|
|
|
9/12/2014
|
+0.50 / +4.76%
|
10.30
|
11.10
|
10.30
|
11.00
|
11.00
|
8.90
|
1,000
|
|
|