|
Closing price on 10/11/2016
|
|
| Open |
10.30 |
| High |
11.90 |
| Low |
10.30 |
| Volume |
92,595 |
| Split-adjusted Price |
10.67 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2016
|
0.00 / 0.00%
|
10.30
|
11.90
|
10.30
|
11.20
|
11.40
|
10.67
|
92,595
|
|
|
10/10/2016
|
+0.40 / +3.70%
|
10.70
|
11.40
|
10.70
|
11.20
|
11.17
|
10.67
|
102,620
|
|
|
10/7/2016
|
-1.20 / -10.00%
|
11.10
|
12.00
|
10.80
|
10.80
|
11.63
|
10.29
|
50,130
|
|
|
10/6/2016
|
+0.50 / +4.35%
|
10.60
|
12.00
|
10.60
|
12.00
|
11.74
|
11.44
|
78,336
|
|
|
10/5/2016
|
+1.00 / +9.52%
|
9.70
|
11.50
|
9.70
|
11.50
|
10.93
|
10.96
|
86,970
|
|
|
10/4/2016
|
+0.40 / +3.96%
|
10.30
|
11.00
|
10.10
|
10.50
|
10.68
|
10.01
|
112,470
|
|
|
10/3/2016
|
+0.90 / +9.78%
|
9.00
|
10.10
|
9.00
|
10.10
|
9.79
|
9.63
|
184,816
|
|
|
9/30/2016
|
+0.20 / +2.22%
|
9.10
|
9.20
|
8.70
|
9.20
|
8.98
|
8.77
|
51,500
|
|
|
9/29/2016
|
-0.30 / -3.23%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.10
|
8.58
|
92,145
|
|
|
9/28/2016
|
-0.20 / -2.11%
|
9.40
|
9.40
|
8.90
|
9.30
|
9.21
|
8.86
|
113,100
|
|
|
9/27/2016
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.10
|
9.50
|
9.24
|
9.05
|
138,560
|
|
|
9/26/2016
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.25
|
8.86
|
126,800
|
|
|
9/23/2016
|
+0.10 / +1.09%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.20
|
8.86
|
132,056
|
|
|
9/22/2016
|
+0.60 / +6.98%
|
8.50
|
9.30
|
8.50
|
9.20
|
9.14
|
8.77
|
142,170
|
|
|
9/21/2016
|
+0.60 / +7.50%
|
8.00
|
8.80
|
7.90
|
8.60
|
8.45
|
8.20
|
135,835
|
|
|
9/20/2016
|
-0.20 / -2.44%
|
8.00
|
8.20
|
8.00
|
8.00
|
8.03
|
7.62
|
117,600
|
|
|
9/19/2016
|
0.00 / 0.00%
|
7.80
|
8.30
|
7.80
|
8.20
|
8.13
|
7.82
|
127,700
|
|
|
9/16/2016
|
+0.10 / +1.23%
|
8.10
|
8.20
|
7.90
|
8.20
|
8.05
|
7.82
|
113,570
|
|
|
9/15/2016
|
0.00 / 0.00%
|
7.40
|
8.50
|
7.40
|
8.10
|
8.17
|
7.72
|
122,001
|
|
|
9/14/2016
|
0.00 / 0.00%
|
7.30
|
8.30
|
7.30
|
8.10
|
7.61
|
7.72
|
134,220
|
|
|
9/13/2016
|
-0.30 / -3.57%
|
8.40
|
8.40
|
7.60
|
8.10
|
7.72
|
7.72
|
24,040
|
|
|
9/12/2016
|
+0.50 / +6.33%
|
8.60
|
8.60
|
7.90
|
8.40
|
8.33
|
8.01
|
58,590
|
|
|
9/9/2016
|
+0.70 / +9.72%
|
7.20
|
7.90
|
7.20
|
7.90
|
7.83
|
7.53
|
60,046
|
|
|
9/8/2016
|
+0.60 / +9.09%
|
6.70
|
7.20
|
6.70
|
7.20
|
7.19
|
6.86
|
47,930
|
|
|
9/7/2016
|
+0.60 / +10.00%
|
6.40
|
6.60
|
6.10
|
6.60
|
6.43
|
6.29
|
16,200
|
|
|
9/6/2016
|
+0.50 / +9.09%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.92
|
5.72
|
37,300
|
|
|
9/5/2016
|
-0.30 / -5.17%
|
5.70
|
5.80
|
5.50
|
5.50
|
5.73
|
5.24
|
41,200
|
|
|
9/1/2016
|
-0.40 / -6.45%
|
6.10
|
6.60
|
5.80
|
5.80
|
6.10
|
5.53
|
400
|
|
|
8/31/2016
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.70
|
6.20
|
5.77
|
5.91
|
3,500
|
|
|
8/30/2016
|
-0.10 / -1.59%
|
6.00
|
6.20
|
5.90
|
6.20
|
5.93
|
5.91
|
3,900
|
|
|