|
Closing price on 10/1/2014
|
|
| Open |
9.80 |
| High |
10.90 |
| Low |
9.80 |
| Volume |
7,800 |
| Split-adjusted Price |
7.93 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2014
|
-1.00 / -9.26%
|
9.80
|
10.90
|
9.80
|
9.80
|
9.80
|
7.93
|
7,800
|
|
|
9/30/2014
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.74
|
100
|
|
|
9/29/2014
|
-1.10 / -10.00%
|
9.90
|
11.00
|
9.90
|
9.90
|
9.90
|
8.01
|
3,900
|
|
|
9/26/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
0
|
|
|
9/25/2014
|
0.00 / 0.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
11.00
|
8.90
|
51,100
|
|
|
9/24/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
0
|
|
|
9/23/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
0
|
|
|
9/22/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
0
|
|
|
9/19/2014
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.90
|
200
|
|
|
9/18/2014
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.09
|
1,800
|
|
|
9/17/2014
|
+0.20 / +1.85%
|
9.80
|
11.00
|
9.80
|
11.00
|
11.00
|
8.90
|
2,900
|
|
|
9/16/2014
|
-1.10 / -9.24%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.74
|
3,100
|
|
|
9/15/2014
|
+0.90 / +8.18%
|
10.50
|
11.90
|
10.50
|
11.90
|
11.90
|
9.63
|
400
|
|
|
9/12/2014
|
+0.50 / +4.76%
|
10.30
|
11.10
|
10.30
|
11.00
|
11.00
|
8.90
|
1,000
|
|
|
9/11/2014
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
8.50
|
700
|
|
|
9/10/2014
|
+0.70 / +7.14%
|
10.50
|
10.50
|
9.80
|
10.50
|
10.50
|
8.50
|
9,600
|
|
|
9/9/2014
|
+0.40 / +4.26%
|
10.20
|
10.20
|
9.40
|
9.80
|
9.80
|
7.93
|
3,700
|
|
|
9/8/2014
|
-0.90 / -8.74%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
7.61
|
9,900
|
|
|
9/5/2014
|
-0.90 / -8.04%
|
11.00
|
11.30
|
10.30
|
10.30
|
10.30
|
8.34
|
5,400
|
|
|
9/4/2014
|
-0.10 / -0.88%
|
12.30
|
12.30
|
11.20
|
11.20
|
11.20
|
9.07
|
3,600
|
|
|
9/3/2014
|
+1.00 / +9.71%
|
10.30
|
11.30
|
10.30
|
11.30
|
11.30
|
9.15
|
6,100
|
|
|
8/29/2014
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.34
|
3,000
|
|
|
8/28/2014
|
+0.80 / +9.30%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
7.61
|
23,200
|
|
|
8/27/2014
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.96
|
12,500
|
|
|
8/26/2014
|
+0.70 / +9.72%
|
7.30
|
7.90
|
7.30
|
7.90
|
7.90
|
6.39
|
21,700
|
|
|
8/25/2014
|
+0.50 / +7.46%
|
6.30
|
7.20
|
6.30
|
7.20
|
7.20
|
5.83
|
9,500
|
|
|
8/22/2014
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.42
|
1,200
|
|
|
8/21/2014
|
-0.50 / -7.14%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.26
|
200
|
|
|
8/20/2014
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.00
|
7.00
|
7.00
|
5.67
|
200
|
|
|
8/19/2014
|
+0.60 / +9.38%
|
6.50
|
7.00
|
6.50
|
7.00
|
7.00
|
5.67
|
8,000
|
|
|