Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2015	-0.20 / -2.99%	6.40	7.30	6.40	6.50	6.50	5.26	4,000
1/7/2015	-0.70 / -9.46%	6.70	6.70	6.70	6.70	6.70	5.42	1,600
1/6/2015	+0.30 / +4.23%	7.00	7.40	6.60	7.40	7.40	5.99	3,700
1/5/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.75	100
12/31/2014	+0.60 / +9.23%	6.10	7.10	6.10	7.10	7.10	5.75	9,600
12/30/2014	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	5.26	100
12/29/2014	-0.50 / -6.85%	6.70	6.80	6.70	6.80	6.80	5.50	4,000
12/26/2014	-0.30 / -3.95%	7.00	7.30	7.00	7.30	7.30	5.91	500
12/25/2014	+0.10 / +1.33%	7.80	7.80	7.60	7.60	7.60	6.15	1,100
12/24/2014	+0.60 / +8.70%	7.50	7.50	7.00	7.50	7.50	6.07	1,900
12/23/2014	-0.50 / -6.76%	8.10	8.10	6.90	6.90	6.90	5.59	13,600
12/22/2014	+0.20 / +2.78%	6.70	7.50	6.70	7.40	7.40	5.99	4,300
12/19/2014	-0.60 / -7.69%	7.80	7.80	7.20	7.20	7.20	5.83	9,400
12/18/2014	+0.60 / +8.33%	6.70	7.80	6.70	7.80	7.80	6.31	8,100
12/17/2014	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	5.83	2,500
12/16/2014	+0.30 / +3.95%	8.20	8.20	7.20	7.90	7.90	6.39	5,500
12/15/2014	-0.40 / -5.00%	7.20	7.60	7.20	7.60	7.60	6.15	3,400
12/12/2014	-0.10 / -1.23%	7.60	8.00	7.30	8.00	8.00	6.48	1,300
12/11/2014	0.00 / 0.00%	8.80	8.80	8.10	8.10	8.10	6.56	600
12/10/2014	-0.10 / -1.22%	9.00	9.00	7.60	8.10	8.10	6.56	300
12/9/2014	-0.10 / -1.20%	7.70	8.20	7.70	8.20	8.20	6.64	2,500
12/8/2014	0.00 / 0.00%	9.00	9.00	7.60	8.30	8.30	6.72	29,900
12/5/2014	0.00 / 0.00%	8.80	8.80	8.10	8.30	8.30	6.72	2,000
12/4/2014	0.00 / 0.00%	8.80	8.80	8.30	8.30	8.30	6.72	800
12/3/2014	-0.20 / -2.35%	8.00	9.00	7.70	8.30	8.30	6.72	4,500
12/2/2014	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	6.88	100
12/1/2014	-0.20 / -2.50%	8.80	8.80	7.80	7.80	7.80	6.31	5,200
11/28/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.48	0
11/27/2014	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.00	6.48	2,000
11/26/2014	-0.20 / -2.38%	7.60	8.20	7.60	8.20	8.20	6.64	700

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%