|
Closing price on 1/5/2016
|
|
| Open |
15.50 |
| High |
15.80 |
| Low |
15.50 |
| Volume |
900 |
| Split-adjusted Price |
12.79 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2016
|
-0.20 / -1.25%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.65
|
12.79
|
900
|
|
|
1/4/2016
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
16.00
|
15.65
|
12.95
|
3,000
|
|
|
12/31/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
16.00
|
15.65
|
12.95
|
2,500
|
|
|
12/30/2015
|
+0.70 / +4.58%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.80
|
12.95
|
3,100
|
|
|
12/29/2015
|
+0.30 / +2.00%
|
16.00
|
16.00
|
15.00
|
15.30
|
15.29
|
12.38
|
1,900
|
|
|
12/28/2015
|
-1.30 / -7.98%
|
16.30
|
16.30
|
15.00
|
15.00
|
15.97
|
12.14
|
13,200
|
|
|
12/25/2015
|
0.00 / 0.00%
|
15.90
|
16.40
|
15.90
|
16.30
|
16.23
|
13.19
|
2,700
|
|
|
12/24/2015
|
-0.10 / -0.61%
|
14.80
|
16.50
|
14.80
|
16.30
|
16.18
|
13.19
|
800
|
|
|
12/23/2015
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.00
|
16.40
|
16.24
|
13.27
|
8,100
|
|
|
12/22/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.00
|
16.40
|
16.27
|
13.27
|
3,500
|
|
|
12/21/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.27
|
0
|
|
|
12/18/2015
|
+0.20 / +1.23%
|
16.00
|
16.60
|
16.00
|
16.40
|
16.07
|
13.27
|
23,400
|
|
|
12/17/2015
|
-0.50 / -2.99%
|
16.60
|
16.60
|
16.20
|
16.20
|
16.39
|
13.11
|
10,200
|
|
|
12/16/2015
|
-0.10 / -0.60%
|
16.00
|
16.70
|
16.00
|
16.70
|
16.46
|
13.52
|
4,300
|
|
|
12/15/2015
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.72
|
13.60
|
2,200
|
|
|
12/14/2015
|
-0.20 / -1.18%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.55
|
13.60
|
6,100
|
|
|
12/11/2015
|
0.00 / 0.00%
|
15.60
|
17.00
|
15.60
|
17.00
|
16.82
|
13.76
|
6,600
|
|
|
12/10/2015
|
+0.10 / +0.59%
|
17.20
|
17.20
|
16.70
|
17.00
|
16.83
|
13.76
|
3,400
|
|
|
12/9/2015
|
-0.30 / -1.74%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.88
|
13.68
|
6,400
|
|
|
12/8/2015
|
-0.10 / -0.58%
|
17.00
|
17.30
|
17.00
|
17.20
|
17.01
|
13.92
|
10,200
|
|
|
12/7/2015
|
+0.30 / +1.76%
|
16.90
|
17.70
|
16.90
|
17.30
|
17.35
|
14.00
|
35,400
|
|
|
12/4/2015
|
+0.20 / +1.19%
|
16.10
|
17.00
|
16.00
|
17.00
|
16.35
|
13.76
|
2,300
|
|
|
12/3/2015
|
0.00 / 0.00%
|
16.00
|
16.80
|
16.00
|
16.80
|
16.29
|
13.60
|
20,000
|
|
|
12/2/2015
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.10
|
16.80
|
16.39
|
13.60
|
2,000
|
|
|
12/1/2015
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.61
|
13.68
|
8,900
|
|
|
11/30/2015
|
-0.10 / -0.59%
|
16.80
|
16.90
|
15.50
|
16.90
|
16.53
|
13.68
|
34,900
|
|
|
11/27/2015
|
-0.20 / -1.16%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.95
|
13.76
|
37,900
|
|
|
11/26/2015
|
+0.20 / +1.18%
|
16.90
|
17.20
|
16.80
|
17.20
|
17.00
|
13.92
|
49,100
|
|
|
11/25/2015
|
-0.30 / -1.73%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.11
|
13.76
|
30,700
|
|
|
11/24/2015
|
-0.60 / -3.35%
|
17.60
|
17.90
|
17.20
|
17.30
|
17.36
|
14.00
|
31,200
|
|
|