Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2011	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.36	500
1/4/2011	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	10.36	2,000
12/31/2010	-0.10 / -0.81%	12.80	13.00	12.10	12.20	12.20	9.88	10,000
12/30/2010	+0.80 / +6.96%	12.20	12.30	12.00	12.30	12.30	9.96	8,500
12/29/2010	-0.90 / -7.26%	11.50	11.50	11.50	11.50	11.50	9.31	1,000
12/28/2010	-0.30 / -2.36%	12.00	12.40	12.00	12.40	12.40	10.04	2,000
12/27/2010	-0.20 / -1.55%	12.60	12.70	12.60	12.70	12.70	10.28	1,100
12/24/2010	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.44	0
12/23/2010	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.44	0
12/22/2010	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	10.44	500
12/21/2010	+0.40 / +3.17%	13.30	13.30	11.80	13.00	13.00	10.52	9,600
12/20/2010	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	10.20	3,400
12/17/2010	+0.20 / +1.64%	12.00	12.40	11.60	12.40	12.40	10.04	8,200
12/16/2010	+0.20 / +1.67%	11.50	12.20	11.50	12.20	12.20	9.88	1,900
12/15/2010	-0.60 / -4.76%	13.00	13.00	11.80	12.00	12.00	9.71	6,500
12/14/2010	-0.80 / -5.97%	12.80	12.80	12.60	12.60	12.60	10.20	700
12/13/2010	+0.20 / +1.52%	14.30	14.30	13.00	13.40	13.40	10.85	7,800
12/10/2010	-0.40 / -2.94%	13.50	14.40	13.00	13.20	13.20	10.68	18,800
12/9/2010	+0.90 / +7.09%	13.60	13.60	13.60	13.60	13.60	11.01	1,000
12/8/2010	-0.90 / -6.62%	13.60	13.60	12.70	12.70	12.70	10.28	3,600
12/7/2010	-1.00 / -6.85%	13.60	13.70	13.60	13.60	13.60	11.01	5,900
12/6/2010	+0.50 / +3.55%	14.60	14.60	14.60	14.60	14.60	11.82	1,000
12/3/2010	+0.60 / +4.44%	14.00	14.10	13.80	14.10	14.10	11.41	6,900
12/2/2010	-0.70 / -4.93%	13.50	13.50	13.30	13.50	13.50	10.93	10,400
12/1/2010	+0.30 / +2.16%	14.50	14.50	13.10	14.20	14.20	11.49	2,700
11/30/2010	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	11.25	11,000
11/29/2010	+0.70 / +5.30%	12.20	13.90	12.20	13.90	13.90	11.25	10,700
11/26/2010	+0.50 / +3.94%	13.20	13.20	12.80	13.20	13.20	10.68	3,900
11/25/2010	+1.10 / +9.48%	12.50	12.70	12.30	12.70	12.70	10.28	3,300
11/24/2010	-0.60 / -4.92%	12.30	12.30	11.60	11.60	11.60	9.39	1,200

<<Previous 30 days Next 30 days>>

PIV News

26/10	PIV: Financial Statement Quarter 3/2020
25/08	PIV: Explanation for the difference in profit after tax of Q.II of 2020 year on year
20/08	PIV: Reviewed financial statement 2020
10/08	PIV: Financial Statement Quarter 2/2020
17/06	PIV: AMERICA LLC is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,054,600	38.00	1.20%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%