|
Closing price on 1/17/2025
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.80 |
| Volume |
67,300 |
| Split-adjusted Price |
2.90 |
|
|
PIV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
67,300
|
|
|
1/16/2025
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
143,600
|
|
|
1/15/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
568,400
|
|
|
1/14/2025
|
-0.40 / -12.12%
|
3.20
|
3.30
|
2.90
|
2.90
|
3.00
|
2.90
|
387,100
|
|
|
1/13/2025
|
-0.50 / -13.51%
|
3.70
|
3.70
|
3.20
|
3.20
|
3.30
|
3.20
|
325,500
|
|
|
1/10/2025
|
+0.40 / +12.12%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
495,200
|
|
|
1/9/2025
|
+0.40 / +13.33%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
386,100
|
|
|
1/8/2025
|
+0.30 / +10.34%
|
2.90
|
3.20
|
2.80
|
3.20
|
3.00
|
3.20
|
198,100
|
|
|
1/7/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
96,600
|
|
|
1/6/2025
|
+0.10 / +3.57%
|
2.90
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
255,500
|
|
|
1/3/2025
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
37,800
|
|
|
1/2/2025
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
34,200
|
|
|
12/31/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
86,400
|
|
|
12/30/2024
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
123,600
|
|
|
12/27/2024
|
-0.10 / -3.33%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.10
|
2.90
|
62,400
|
|
|
12/26/2024
|
+0.40 / +14.29%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.00
|
3.20
|
308,400
|
|
|
12/25/2024
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
89,100
|
|
|
12/24/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
14,600
|
|
|
12/23/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
86,700
|
|
|
12/20/2024
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
50,400
|
|
|
12/19/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
30,700
|
|
|
12/18/2024
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
147,600
|
|
|
12/17/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
79,200
|
|
|
12/16/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
32,700
|
|
|
12/13/2024
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
156,900
|
|
|
12/12/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
78,000
|
|
|
12/11/2024
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
71,100
|
|
|
12/10/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
38,500
|
|
|
12/9/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
5,500
|
|
|
12/6/2024
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
29,400
|
|
|